$37.31
0.200.54%
At close: -
$37.31
0.000.00%
After Hours: Feb 21, 4:38 PM EDT
Comments
Loading...
Simply Good Foods (SMPL) ForecastNewsEarnings
Simply Good Foods (SMPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimply Good Foods (NASDAQ:SMPL) Stock, Option Chain
Option chain shows key data for Simply Good Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simply Good Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.5Jan 15, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest3
Strike
30
30
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price3.25Feb 21, 2025
Change
1.4176.63%
Bid1.7
Ask4.3
volume1
Intrest431
Strike
35
35
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price0.07Feb 21, 2025
Change
0.1872%
Bid-
Ask0.15
volume1
Intrest475
Strike
40
40
Last Price3.3Feb 07, 2025
Change
00%
Bid2.25
Ask4.1
volume0
Intrest116
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask2.1
volume1
Intrest2
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0