$34.05
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
Simply Good Foods (SMPL) ForecastNewsEarnings
Simply Good Foods (SMPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimply Good Foods (NASDAQ:SMPL) Stock, Option Chain
Option chain shows key data for Simply Good Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simply Good Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.8Mar 27, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest41
Strike
35
35
Last Price1.55Mar 17, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest62
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.3
Ask23.1
volume0
Intrest0