Comments
Loading...
Simply Good Foods (SMPL) ForecastNewsEarnings
Simply Good Foods (SMPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimply Good Foods (NASDAQ:SMPL) Stock, Option Chain
Option chain shows key data for Simply Good Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simply Good Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.5Jan 15, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest3
Strike
30
30
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price2.1Jan 22, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest448
Strike
35
35
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Last Price0.1Jan 17, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1199
Strike
40
40
Last Price3.36Jan 22, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest126
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest67
Strike
45
45
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0