$38.13
-0.22-0.57%
At close: -
$38.13
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Simply Good Foods (SMPL) ForecastNewsEarnings
Simply Good Foods (SMPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimply Good Foods (NASDAQ:SMPL) Stock, Option Chain
Option chain shows key data for Simply Good Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simply Good Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price4.55Dec 20, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest11
Strike
35
35
Last Price0.4Dec 23, 2024
Change
0.012.56%
Bid0.35
Ask0.5
volume6
Intrest40
Last Price0.65Dec 23, 2024
Change
0.3535%
Bid0.65
Ask0.85
volume9
Intrest90
Strike
40
40
Last Price1.7Dec 17, 2024
Change
00%
Bid2.3
Ask2.6
volume0
Intrest52
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1
volume5
Intrest4
Strike
45
45
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0