$25.61
3.6416.57%
At close: -
$26.34
0.732.86%
After Hours: 7:03 PM EDT
Comments
Loading...
NuScale Power (SMR) ForecastNewsEarnings
NuScale Power (SMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNuScale Power (NYSE:SMR) Stock, Option Chain
Option chain shows key data for NuScale Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NuScale Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.5Dec 27, 2024
Change
00%
Bid17.7
Ask18.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 21, 2025
Change
-
Bid-
Ask0.4
volume2
Intrest0
Last Price8.48Dec 30, 2024
Change
00%
Bid15.35
Ask15.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.35
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.87Jan 17, 2025
Change
00%
Bid13.4
Ask14.35
volume0
Intrest15
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6Jan 02, 2025
Change
00%
Bid12.8
Ask13.35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.18Dec 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price5.47Jan 13, 2025
Change
00%
Bid12.3
Ask12.75
volume0
Intrest1
Strike
13
13
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price5.21Jan 13, 2025
Change
00%
Bid11.35
Ask12.25
volume0
Intrest3
Strike
13.5
13.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3063
Last Price8.9Jan 17, 2025
Change
00%
Bid11.4
Ask12.35
volume0
Intrest5
Strike
14
14
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest124
Last Price-
Change
-
Bid10.9
Ask11.3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price8.81Jan 21, 2025
Change
0.8110.13%
Bid10.4
Ask11.6
volume2
Intrest18
Strike
15
15
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price8.15Jan 06, 2025
Change
00%
Bid9.85
Ask10.45
volume0
Intrest1
Strike
15.5
15.5
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price3.4Jan 14, 2025
Change
00%
Bid8.85
Ask9.75
volume0
Intrest3
Strike
16
16
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest408
Last Price7Jan 21, 2025
Change
3.91126.54%
Bid8.85
Ask9.25
volume6
Intrest6
Strike
16.5
16.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price8Jan 21, 2025
Change
2.750.94%
Bid8.45
Ask8.75
volume40
Intrest64
Strike
17
17
Last Price0.03Jan 21, 2025
Change
0.0150%
Bid-
Ask0.54
volume1
Intrest1020
Last Price8Jan 21, 2025
Change
2.5647.06%
Bid7.8
Ask9.2
volume1
Intrest39
Strike
17.5
17.5
Last Price0.03Jan 21, 2025
Change
0.0240%
Bid-
Ask0.04
volume2
Intrest59
Last Price7.31Jan 21, 2025
Change
3.3182.75%
Bid6.45
Ask8.2
volume83
Intrest181
Strike
18
18
Last Price0.3Jan 21, 2025
Change
0.24400%
Bid-
Ask0.19
volume26
Intrest332
Last Price7Jan 21, 2025
Change
2.4754.53%
Bid6.95
Ask7.9
volume5
Intrest57
Strike
18.5
18.5
Last Price0.01Jan 21, 2025
Change
0.0787.5%
Bid-
Ask0.07
volume2187
Intrest9515
Last Price6.4Jan 21, 2025
Change
3.1596.92%
Bid6.45
Ask7.25
volume61
Intrest209
Strike
19
19
Last Price0.04Jan 21, 2025
Change
0.0660%
Bid-
Ask0.25
volume1090
Intrest1494
Last Price6.02Jan 21, 2025
Change
2.7483.54%
Bid5.95
Ask6.25
volume10
Intrest125
Strike
19.5
19.5
Last Price0.05Jan 21, 2025
Change
0.1168.75%
Bid0.01
Ask0.06
volume140
Intrest286
Last Price5.65Jan 21, 2025
Change
3.45156.82%
Bid5.5
Ask6.35
volume102
Intrest258
Strike
20
20
Last Price0.06Jan 21, 2025
Change
0.276.92%
Bid0.05
Ask0.08
volume104
Intrest248
Last Price4.74Jan 21, 2025
Change
2.78141.84%
Bid5
Ask5.65
volume10
Intrest123
Strike
20.5
20.5
Last Price0.09Jan 21, 2025
Change
0.3177.5%
Bid0.02
Ask0.18
volume74
Intrest179
Last Price4.46Jan 21, 2025
Change
2.77163.91%
Bid4.5
Ask5.25
volume350
Intrest396
Strike
21
21
Last Price0.09Jan 21, 2025
Change
0.4984.48%
Bid0.03
Ask0.15
volume204
Intrest397
Last Price4.41Jan 21, 2025
Change
3.13244.53%
Bid3.95
Ask4.95
volume117
Intrest244
Strike
21.5
21.5
Last Price0.1Jan 21, 2025
Change
0.787.5%
Bid0.06
Ask0.14
volume126
Intrest160
Last Price3.33Jan 21, 2025
Change
2.23202.73%
Bid3.55
Ask3.9
volume138
Intrest476
Strike
22
22
Last Price0.14Jan 21, 2025
Change
0.9787.39%
Bid0.08
Ask0.17
volume177
Intrest648
Last Price2.97Jan 21, 2025
Change
2.12249.41%
Bid3.15
Ask3.9
volume134
Intrest245
Strike
22.5
22.5
Last Price0.25Jan 21, 2025
Change
1.1281.75%
Bid0.12
Ask0.23
volume83
Intrest59
Last Price2.8Jan 21, 2025
Change
2.26418.52%
Bid2.8
Ask3
volume312
Intrest453
Strike
23
23
Last Price0.28Jan 21, 2025
Change
1.3482.72%
Bid0.2
Ask0.31
volume404
Intrest251
Last Price2.34Jan 21, 2025
Change
1.81341.51%
Bid2.35
Ask2.63
volume207
Intrest148
Strike
23.5
23.5
Last Price0.44Jan 21, 2025
Change
1.1472.15%
Bid0.36
Ask0.43
volume235
Intrest30
Last Price1.93Jan 21, 2025
Change
1.49338.64%
Bid1.97
Ask2.1
volume988
Intrest576
Strike
24
24
Last Price0.6Jan 21, 2025
Change
1.5371.83%
Bid0.4
Ask0.57
volume196
Intrest50
Last Price1.75Jan 21, 2025
Change
1.21224.07%
Bid1.62
Ask1.93
volume341
Intrest251
Strike
24.5
24.5
Last Price0.72Jan 21, 2025
Change
1.6769.87%
Bid0.65
Ask0.76
volume112
Intrest11
Last Price1.36Jan 21, 2025
Change
1.07368.97%
Bid1.39
Ask1.5
volume1349
Intrest1305
Strike
25
25
Last Price1Jan 21, 2025
Change
1.6462.12%
Bid0.9
Ask0.97
volume457
Intrest67
Last Price1.17Jan 21, 2025
Change
0.92368%
Bid1.14
Ask1.25
volume298
Intrest350
Strike
25.5
25.5
Last Price1.18Jan 21, 2025
Change
6.2284.05%
Bid0.92
Ask1.22
volume35
Intrest63
Last Price1Jan 21, 2025
Change
0.67203.03%
Bid0.93
Ask1
volume624
Intrest147
Strike
26
26
Last Price1.6Jan 21, 2025
Change
2.560.98%
Bid0.79
Ask1.5
volume13
Intrest1
Last Price0.74Jan 21, 2025
Change
0.53252.38%
Bid0.76
Ask0.9
volume729
Intrest240
Strike
26.5
26.5
Last Price1.86Jan 21, 2025
Change
4.5470.94%
Bid1.09
Ask1.84
volume11
Intrest7
Last Price0.61Jan 21, 2025
Change
0.46306.67%
Bid0.62
Ask0.82
volume1219
Intrest237
Strike
27
27
Last Price2.17Jan 21, 2025
Change
2.8857.03%
Bid1.91
Ask2.23
volume47
Intrest49
Last Price0.5Jan 21, 2025
Change
0.34212.5%
Bid0.48
Ask0.6
volume567
Intrest52
Strike
27.5
27.5
Last Price2.86Jan 21, 2025
Change
5.2464.69%
Bid1.99
Ask2.81
volume3
Intrest1
Last Price0.43Jan 21, 2025
Change
0.31258.33%
Bid0.41
Ask0.68
volume219
Intrest26
Strike
28
28
Last Price3.12Jan 21, 2025
Change
3.9856.06%
Bid1.76
Ask3.1
volume2
Intrest5
Last Price0.33Jan 21, 2025
Change
0.18120%
Bid0.33
Ask0.49
volume112
Intrest59
Strike
28.5
28.5
Last Price-
Change
-
Bid3.2
Ask3.55
volume0
Intrest0
Last Price0.22Jan 21, 2025
Change
0.18450%
Bid0.26
Ask0.51
volume120
Intrest16
Strike
29
29
Last Price-
Change
-
Bid3.65
Ask4.05
volume0
Intrest0
Last Price0.21Jan 21, 2025
Change
0.13162.5%
Bid0.2
Ask0.31
volume31
Intrest69
Strike
29.5
29.5
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
0.14350%
Bid0.16
Ask0.21
volume884
Intrest264
Strike
30
30
Last Price10.05Jan 10, 2025
Change
00%
Bid4.05
Ask4.9
volume0
Intrest2
Last Price0.15Jan 21, 2025
Change
-
Bid0.12
Ask0.24
volume3
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price0.11Jan 21, 2025
Change
0.1963.33%
Bid0.1
Ask0.25
volume41
Intrest11
Strike
31
31
Last Price11.1Dec 27, 2024
Change
00%
Bid5.45
Ask5.95
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
-
Bid0.06
Ask0.2
volume3
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.85
Ask6.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.0654.55%
Bid0.07
Ask0.33
volume18
Intrest15
Strike
32
32
Last Price13.98Dec 31, 2024
Change
00%
Bid5.5
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.75
Ask7.55
volume0
Intrest0
Last Price0.38Jan 06, 2025
Change
00%
Bid0.08
Ask0.38
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid7.35
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
-
Bid-
Ask1
volume4
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.35
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.8
Ask9.45
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.0150%
Bid-
Ask0.33
volume205
Intrest18
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.35
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.3
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.85
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.8
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.6
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid12.8
Ask13.35
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid-
Ask0.15
volume2
Intrest3
Strike
40
40
Last Price-
Change
-
Bid12.45
Ask14.85
volume0
Intrest0