$19.04
-1.74-8.37%
At close: -
$19.26
0.221.16%
After Hours: 7:54 PM EDT
Comments
Loading...
NuScale Power (SMR) ForecastNewsEarnings
NuScale Power (SMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNuScale Power (NYSE:SMR) Stock, Option Chain
Option chain shows key data for NuScale Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NuScale Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.4Jan 24, 2025
Change
00%
Bid17.75
Ask20
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price21.1Dec 18, 2024
Change
00%
Bid15.85
Ask17.3
volume0
Intrest8
Strike
2
2
Last Price0.03Oct 16, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest4
Last Price-
Change
-
Bid15.7
Ask17.15
volume0
Intrest0
Strike
3
3
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price16.1Dec 27, 2024
Change
00%
Bid14
Ask15.4
volume0
Intrest0
Strike
4
4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Last Price21.5Feb 07, 2025
Change
00%
Bid13.5
Ask14.15
volume0
Intrest0
Strike
5
5
Last Price0.27Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Last Price22.55Jan 24, 2025
Change
00%
Bid11.3
Ask13.25
volume0
Intrest20
Strike
6
6
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price14.13Jan 27, 2025
Change
00%
Bid10.95
Ask12.15
volume0
Intrest15
Strike
7
7
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1985
Last Price13.47Feb 19, 2025
Change
00%
Bid9.3
Ask11.2
volume0
Intrest85
Strike
8
8
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price11.17Feb 21, 2025
Change
5.2331.89%
Bid9.7
Ask11
volume5
Intrest43
Strike
9
9
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price9.05Feb 21, 2025
Change
2.3820.82%
Bid8.65
Ask9.25
volume57
Intrest237
Strike
10
10
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest607
Last Price10.95Feb 18, 2025
Change
00%
Bid7
Ask8.65
volume0
Intrest327
Strike
11
11
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest178
Last Price7.17Feb 21, 2025
Change
2.0522.23%
Bid6.65
Ask7.15
volume19
Intrest161
Strike
12
12
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.35
volume3
Intrest1559
Last Price7.49Feb 21, 2025
Change
1.4115.84%
Bid5.55
Ask6.75
volume2
Intrest112
Strike
13
13
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Last Price4.9Feb 21, 2025
Change
1.1218.6%
Bid3.85
Ask5.2
volume21
Intrest684
Strike
14
14
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest207
Last Price5.55Feb 21, 2025
Change
0.457.5%
Bid3
Ask4.25
volume8
Intrest337
Strike
15
15
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest4669
Last Price3.45Feb 21, 2025
Change
0.818.82%
Bid2.66
Ask4.15
volume8
Intrest143
Strike
16
16
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask1.27
volume5
Intrest277
Last Price2.18Feb 21, 2025
Change
0.4517.11%
Bid1.81
Ask2.13
volume4
Intrest896
Strike
17
17
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume31
Intrest2824
Last Price4.04Feb 19, 2025
Change
00%
Bid1.15
Ask2.39
volume0
Intrest4
Strike
17.5
17.5
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest147
Last Price1.21Feb 21, 2025
Change
1.5556.16%
Bid0.86
Ask1.17
volume11
Intrest402
Strike
18
18
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.22
volume47
Intrest360
Last Price0.73Feb 21, 2025
Change
2.2275.25%
Bid-
Ask0.78
volume40
Intrest46
Strike
18.5
18.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.02
volume46
Intrest250
Last Price0.22Feb 21, 2025
Change
1.6688.3%
Bid-
Ask0.32
volume113
Intrest2798
Strike
19
19
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid0.01
Ask0.03
volume229
Intrest630
Last Price0.03Feb 21, 2025
Change
1.3797.86%
Bid-
Ask0.12
volume20
Intrest68
Strike
19.5
19.5
Last Price0.43Feb 21, 2025
Change
0.29207.14%
Bid0.28
Ask0.53
volume211
Intrest271
Last Price0.01Feb 21, 2025
Change
199.01%
Bid-
Ask0.01
volume611
Intrest3826
Strike
20
20
Last Price0.75Feb 21, 2025
Change
0.56294.74%
Bid0.53
Ask1.51
volume763
Intrest4393
Last Price0.06Feb 21, 2025
Change
0.5890.63%
Bid-
Ask0.01
volume697
Intrest452
Strike
20.5
20.5
Last Price1.3Feb 21, 2025
Change
0.94261.11%
Bid1.18
Ask1.53
volume882
Intrest730
Last Price0.01Feb 21, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume220
Intrest451
Strike
21
21
Last Price1.82Feb 21, 2025
Change
1.23208.47%
Bid1.5
Ask2.43
volume311
Intrest921
Last Price0.04Feb 21, 2025
Change
0.1982.61%
Bid-
Ask0.01
volume93
Intrest687
Strike
21.5
21.5
Last Price2.34Feb 21, 2025
Change
1.38143.75%
Bid2
Ask3.6
volume29
Intrest3712
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume92
Intrest2645
Strike
22
22
Last Price2.86Feb 21, 2025
Change
1.61128.8%
Bid2.62
Ask3.9
volume226
Intrest4366
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume71
Intrest494
Strike
22.5
22.5
Last Price3.31Feb 21, 2025
Change
1.4779.89%
Bid3.3
Ask3.55
volume105
Intrest486
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume17
Intrest2724
Strike
23
23
Last Price3.96Feb 21, 2025
Change
1.7780.82%
Bid3.4
Ask5.45
volume76
Intrest1433
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume52
Intrest2931
Strike
23.5
23.5
Last Price4.3Feb 21, 2025
Change
0.8524.64%
Bid3.8
Ask5.55
volume37
Intrest241
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume53
Intrest1885
Strike
24
24
Last Price4.95Feb 21, 2025
Change
1.4943.06%
Bid4.7
Ask5.4
volume53
Intrest931
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.18
volume71
Intrest497
Strike
24.5
24.5
Last Price5.33Feb 21, 2025
Change
1.4938.8%
Bid4.05
Ask6.65
volume231
Intrest445
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume236
Intrest8243
Strike
25
25
Last Price5.85Feb 21, 2025
Change
1.534.48%
Bid4.9
Ask7.9
volume98
Intrest1310
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume47
Intrest1043
Strike
25.5
25.5
Last Price6.27Feb 21, 2025
Change
1.5332.28%
Bid4.6
Ask8.4
volume7
Intrest514
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume47
Intrest2601
Strike
26
26
Last Price6.94Feb 21, 2025
Change
1.6631.44%
Bid6.6
Ask8.9
volume27
Intrest236
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume79
Intrest1128
Strike
26.5
26.5
Last Price6.42Feb 21, 2025
Change
0.712.24%
Bid6.1
Ask8.7
volume4
Intrest304
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest1734
Strike
27
27
Last Price6.02Feb 20, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest376
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask1.51
volume36
Intrest718
Strike
27.5
27.5
Last Price8.5Feb 21, 2025
Change
2.3838.89%
Bid6.6
Ask10
volume11
Intrest142
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1933
Strike
28
28
Last Price7.81Feb 21, 2025
Change
0.598.17%
Bid7.55
Ask10.9
volume9
Intrest45
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest191
Strike
28.5
28.5
Last Price2.78Feb 11, 2025
Change
00%
Bid8.05
Ask11.4
volume0
Intrest41
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest531
Strike
29
29
Last Price9.03Feb 21, 2025
Change
1.5420.56%
Bid8.55
Ask11.9
volume1
Intrest26
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.01
volume2
Intrest57
Strike
29.5
29.5
Last Price-
Change
-
Bid8.75
Ask12.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest6260
Strike
30
30
Last Price11.1Feb 21, 2025
Change
1.819.35%
Bid9.55
Ask12.9
volume6
Intrest167
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest18
Strike
30.5
30.5
Last Price10.45Feb 21, 2025
Change
3.6954.59%
Bid10.45
Ask13.4
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume16
Intrest933
Strike
31
31
Last Price7.84Feb 14, 2025
Change
00%
Bid10.5
Ask13.9
volume0
Intrest16
Last Price0.52Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
31.5
31.5
Last Price-
Change
-
Bid10.75
Ask14.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2611
Strike
32
32
Last Price8.77Feb 03, 2025
Change
00%
Bid11.25
Ask14.9
volume0
Intrest13
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.1
volume30
Intrest417
Strike
33
33
Last Price9.9Jan 30, 2025
Change
00%
Bid12.25
Ask15.9
volume0
Intrest11
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Strike
34
34
Last Price10.7Feb 18, 2025
Change
00%
Bid13.25
Ask16.9
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1535
Strike
35
35
Last Price7.55Feb 10, 2025
Change
00%
Bid14.25
Ask17.9
volume0
Intrest11
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest470
Strike
36
36
Last Price13.05Feb 18, 2025
Change
00%
Bid15.25
Ask18.9
volume0
Intrest1
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
37
37
Last Price14.03Feb 18, 2025
Change
00%
Bid16.25
Ask19.9
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
38
38
Last Price16.1Feb 18, 2025
Change
00%
Bid17.25
Ask20.9
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
39
39
Last Price15.6Feb 06, 2025
Change
00%
Bid18.25
Ask21.9
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest916
Strike
40
40
Last Price16.66Feb 18, 2025
Change
00%
Bid19.25
Ask22.9
volume0
Intrest9
Last Price0.28Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
41
41
Last Price-
Change
-
Bid20.25
Ask23.9
volume0
Intrest0
Last Price0.18Jan 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest199
Strike
42
42
Last Price-
Change
-
Bid21.25
Ask24.9
volume0
Intrest0
Last Price0.31Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
43
43
Last Price-
Change
-
Bid22.25
Ask25.9
volume0
Intrest0
Last Price0.48Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
44
44
Last Price21.88Feb 18, 2025
Change
00%
Bid23.25
Ask26.9
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest179
Strike
45
45
Last Price-
Change
-
Bid24.25
Ask27.95
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid25.25
Ask28.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
47
47
Last Price19.15Jan 24, 2025
Change
00%
Bid26.25
Ask29.95
volume0
Intrest0