$14.64
0.483.39%
At close: -
$14.80
0.161.09%
After Hours: 7:58 PM EDT
Comments
Loading...
NuScale Power (SMR) ForecastNewsEarnings
NuScale Power (SMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNuScale Power (NYSE:SMR) Stock, Option Chain
Option chain shows key data for NuScale Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NuScale Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask15.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.75Mar 14, 2025
Change
00%
Bid9.75
Ask10.95
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask7.8
volume0
Intrest0
Strike
7
7
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price10.1Mar 17, 2025
Change
00%
Bid6
Ask6.45
volume0
Intrest60
Strike
8
8
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.43Mar 28, 2025
Change
00%
Bid4.3
Ask5.05
volume0
Intrest7
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.25Mar 31, 2025
Change
00%
Bid3.15
Ask4.3
volume0
Intrest11
Strike
10
10
Last Price0.41Mar 26, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest95
Last Price4.5Mar 28, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest1
Strike
10.5
10.5
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest10
Last Price3.5Mar 31, 2025
Change
00%
Bid2.91
Ask3.5
volume0
Intrest2
Strike
11
11
Last Price0.03Mar 31, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest49
Last Price2.51Mar 31, 2025
Change
00%
Bid2.45
Ask3.05
volume0
Intrest10
Strike
11.5
11.5
Last Price0.06Mar 31, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest10
Last Price5.05Mar 26, 2025
Change
00%
Bid2.13
Ask2.42
volume0
Intrest4
Strike
12
12
Last Price0.1Mar 31, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest22
Last Price1.96Mar 31, 2025
Change
00%
Bid1.59
Ask1.86
volume0
Intrest27
Strike
12.5
12.5
Last Price0.14Mar 31, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest4616
Last Price1.46Mar 31, 2025
Change
00%
Bid1.19
Ask1.46
volume0
Intrest13
Strike
13
13
Last Price0.21Mar 31, 2025
Change
00%
Bid0.22
Ask0.27
volume0
Intrest30
Last Price1.05Mar 31, 2025
Change
00%
Bid0.83
Ask1.1
volume0
Intrest13
Strike
13.5
13.5
Last Price0.39Mar 31, 2025
Change
00%
Bid0.37
Ask0.42
volume0
Intrest186
Last Price0.82Mar 31, 2025
Change
00%
Bid0.59
Ask0.8
volume0
Intrest236
Strike
14
14
Last Price0.57Mar 31, 2025
Change
00%
Bid0.57
Ask0.82
volume0
Intrest1624
Last Price0.57Mar 31, 2025
Change
00%
Bid0.32
Ask0.58
volume0
Intrest74
Strike
14.5
14.5
Last Price0.85Mar 31, 2025
Change
00%
Bid0.79
Ask0.91
volume0
Intrest119
Last Price0.36Mar 31, 2025
Change
00%
Bid0.34
Ask0.39
volume0
Intrest239
Strike
15
15
Last Price1.04Mar 31, 2025
Change
00%
Bid1.13
Ask1.22
volume0
Intrest239
Last Price0.24Mar 31, 2025
Change
00%
Bid0.21
Ask0.26
volume0
Intrest4932
Strike
15.5
15.5
Last Price1.65Mar 31, 2025
Change
00%
Bid1.52
Ask1.74
volume0
Intrest679
Last Price0.16Mar 31, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest1263
Strike
16
16
Last Price1.98Mar 31, 2025
Change
00%
Bid1.94
Ask2.08
volume0
Intrest473
Last Price0.11Mar 31, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest289
Strike
16.5
16.5
Last Price2.39Mar 31, 2025
Change
00%
Bid2.37
Ask2.56
volume0
Intrest86
Last Price0.08Mar 31, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest512
Strike
17
17
Last Price2.7Mar 31, 2025
Change
00%
Bid2.79
Ask3
volume0
Intrest188
Last Price0.05Mar 31, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1391
Strike
17.5
17.5
Last Price3.28Mar 31, 2025
Change
00%
Bid3.1
Ask3.45
volume0
Intrest110
Last Price0.04Mar 31, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest614
Strike
18
18
Last Price3.55Mar 31, 2025
Change
00%
Bid3.75
Ask4.05
volume0
Intrest68
Last Price0.02Mar 31, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest3223
Strike
18.5
18.5
Last Price4.35Mar 31, 2025
Change
00%
Bid4.25
Ask4.45
volume0
Intrest110
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest311
Strike
19
19
Last Price4.77Mar 31, 2025
Change
00%
Bid4.6
Ask4.95
volume0
Intrest63
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest212
Strike
19.5
19.5
Last Price5.36Mar 31, 2025
Change
00%
Bid5.05
Ask5.5
volume0
Intrest59
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
20
20
Last Price3.12Mar 27, 2025
Change
00%
Bid5.7
Ask5.95
volume0
Intrest64
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest119
Strike
20.5
20.5
Last Price6.57Mar 31, 2025
Change
00%
Bid5.9
Ask6.45
volume0
Intrest32
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest457
Strike
21
21
Last Price2.9Mar 25, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest11
Last Price0.06Mar 31, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest176
Strike
21.5
21.5
Last Price2.89Mar 24, 2025
Change
00%
Bid6.9
Ask7.95
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest205
Strike
22
22
Last Price7.75Mar 31, 2025
Change
00%
Bid7.65
Ask7.95
volume0
Intrest49
Last Price0.01Mar 31, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest103
Strike
22.5
22.5
Last Price5.65Mar 27, 2025
Change
00%
Bid7.95
Ask8.7
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest346
Strike
23
23
Last Price6.6Mar 27, 2025
Change
00%
Bid8.65
Ask8.95
volume0
Intrest13
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
23.5
23.5
Last Price7.1Mar 27, 2025
Change
00%
Bid8.95
Ask9.8
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
24
24
Last Price5.49Mar 25, 2025
Change
00%
Bid9.55
Ask9.95
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest43
Strike
24.5
24.5
Last Price10.55Mar 31, 2025
Change
00%
Bid9.9
Ask10.85
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Strike
25
25
Last Price10.61Mar 31, 2025
Change
00%
Bid10.4
Ask11.35
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest141
Strike
25.5
25.5
Last Price6.6Mar 24, 2025
Change
00%
Bid10.9
Ask11.9
volume0
Intrest1
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
26
26
Last Price11.75Mar 31, 2025
Change
00%
Bid11.4
Ask12.35
volume0
Intrest5
Last Price2Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
26.5
26.5
Last Price-
Change
-
Bid11.9
Ask12.8
volume0
Intrest0
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
27
27
Last Price11.77Mar 13, 2025
Change
00%
Bid12.45
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13
Ask13.95
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest187
Strike
28
28
Last Price-
Change
-
Bid13.4
Ask14.45
volume0
Intrest0
Last Price1.45Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
28.5
28.5
Last Price10Mar 19, 2025
Change
00%
Bid13.9
Ask14.85
volume0
Intrest0
Last Price1.05Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid14.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid14.95
Ask15.9
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
30
30
Last Price14.88Mar 07, 2025
Change
00%
Bid15.45
Ask16.4
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
30.5
30.5
Last Price14.1Mar 27, 2025
Change
00%
Bid15.95
Ask16.9
volume0
Intrest1
Last Price0.44Feb 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
31
31
Last Price14.8Feb 28, 2025
Change
00%
Bid16.4
Ask17.4
volume0
Intrest2
Last Price1.1Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
31.5
31.5
Last Price-
Change
-
Bid16.95
Ask17.95
volume0
Intrest0
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid17.5
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid17.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18.45
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid18.9
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid19.4
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid19.95
Ask21
volume0
Intrest0
Last Price0.36Mar 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.45
Ask21.45
volume0
Intrest0