Comments

NuScale Power

SMRNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$24.66
-0.32-1.28%
At close: -
$24.02
-0.64-2.60%
After Hours: 7:59 PM EDT
NuScale Power (SMR) ForecastNewsEarnings

NuScale Power (SMR) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

NuScale Power (NYSE:SMR) Stock, Option Chain

Option chain shows key data for NuScale Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NuScale Power.

In The Money
Strike Range
1.040.0
1.0
40.0
Last Price4.2Apr 23, 2024
Change
00%
Bid23.3
Ask24.6
volume0
Intrest0
Strike
1
1
Last Price0.11Jun 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price15.81Oct 22, 2024
Change
00%
Bid22.3
Ask23.5
volume0
Intrest1
Strike
2
2
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price8.45Jun 26, 2024
Change
00%
Bid21.5
Ask22
volume0
Intrest0
Strike
3
3
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Last Price18.3Nov 08, 2024
Change
00%
Bid20.3
Ask21.9
volume0
Intrest4
Strike
4
4
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price13.5Oct 16, 2024
Change
00%
Bid19.6
Ask20.1
volume0
Intrest7
Strike
5
5
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price20.7Nov 14, 2024
Change
8.0563.64%
Bid18.6
Ask18.9
volume10
Intrest62
Strike
6
6
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Last Price6.6Oct 15, 2024
Change
00%
Bid17.5
Ask18.1
volume0
Intrest0
Strike
7
7
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2400
Last Price17.04Nov 14, 2024
Change
0.744.54%
Bid16.6
Ask16.9
volume4
Intrest39
Strike
8
8
Last Price0.06Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest816
Last Price16.7Nov 13, 2024
Change
00%
Bid15.6
Ask15.8
volume0
Intrest125
Strike
9
9
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Last Price12.45Nov 11, 2024
Change
00%
Bid14.6
Ask14.8
volume0
Intrest354
Strike
10
10
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1431
Last Price13.7Nov 14, 2024
Change
0.64.2%
Bid13.6
Ask13.8
volume1
Intrest329
Strike
11
11
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest713
Last Price12.84Nov 14, 2024
Change
0.664.89%
Bid12.6
Ask12.8
volume6
Intrest892
Strike
12
12
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest507
Last Price7.5Nov 01, 2024
Change
00%
Bid11.8
Ask12.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Last Price12.1Nov 14, 2024
Change
2.1221.24%
Bid11.6
Ask11.9
volume5
Intrest1043
Strike
13
13
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest661
Last Price5.7Oct 24, 2024
Change
00%
Bid10.8
Ask11.6
volume0
Intrest4
Strike
13.5
13.5
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest516
Last Price11.5Nov 14, 2024
Change
0.97.26%
Bid10.6
Ask10.9
volume8
Intrest492
Strike
14
14
Last Price0.04Nov 14, 2024
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest544
Last Price6.1Nov 06, 2024
Change
00%
Bid9.8
Ask10.7
volume0
Intrest1
Strike
14.5
14.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Last Price10.4Nov 14, 2024
Change
0.32.97%
Bid9.6
Ask9.8
volume9
Intrest2631
Strike
15
15
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest1666
Last Price8.91Nov 08, 2024
Change
00%
Bid8.8
Ask10.3
volume0
Intrest5
Strike
15.5
15.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1950
Last Price8.95Nov 14, 2024
Change
1.8517.13%
Bid8.6
Ask8.9
volume5
Intrest1228
Strike
16
16
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest644
Last Price7.3Nov 08, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest15
Strike
16.5
16.5
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price8.52Nov 14, 2024
Change
2.8249.47%
Bid7.6
Ask7.8
volume1
Intrest914
Strike
17
17
Last Price0.05Nov 14, 2024
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest593
Last Price8.2Nov 14, 2024
Change
0.33.8%
Bid7.1
Ask7.3
volume1
Intrest117
Strike
17.5
17.5
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest351
Last Price8.8Nov 14, 2024
Change
1.622.22%
Bid6.6
Ask6.8
volume1
Intrest6050
Strike
18
18
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1500
Last Price6.55Nov 14, 2024
Change
0.152.24%
Bid6.1
Ask6.4
volume3
Intrest275
Strike
18.5
18.5
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest241
Last Price6.07Nov 14, 2024
Change
0.132.1%
Bid5.6
Ask5.8
volume907
Intrest4918
Strike
19
19
Last Price0.06Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest528
Last Price6.24Nov 14, 2024
Change
0.6411.43%
Bid5.1
Ask5.4
volume1
Intrest114
Strike
19.5
19.5
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest117
Last Price4.9Nov 14, 2024
Change
0.35.77%
Bid4.6
Ask4.8
volume218
Intrest10828
Strike
20
20
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume81
Intrest4539
Last Price4.5Nov 14, 2024
Change
0.24.26%
Bid4.1
Ask4.4
volume4
Intrest61
Strike
20.5
20.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest277
Last Price4.09Nov 14, 2024
Change
0.112.62%
Bid3.6
Ask3.8
volume27
Intrest565
Strike
21
21
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume28
Intrest775
Last Price3.5Nov 14, 2024
Change
1.1324.41%
Bid3
Ask3.4
volume105
Intrest400
Strike
21.5
21.5
Last Price0.04Nov 14, 2024
Change
0.0450%
Bid-
Ask0.1
volume7
Intrest275
Last Price2.75Nov 14, 2024
Change
0.5516.67%
Bid2.45
Ask2.85
volume27
Intrest5539
Strike
22
22
Last Price0.05Nov 14, 2024
Change
0.0861.54%
Bid0.05
Ask0.1
volume132
Intrest5009
Last Price3.4Nov 14, 2024
Change
0.6523.64%
Bid2.2
Ask2.45
volume33
Intrest482
Strike
22.5
22.5
Last Price0.1Nov 14, 2024
Change
0.0428.57%
Bid0.05
Ask0.1
volume34
Intrest632
Last Price2.19Nov 14, 2024
Change
0.197.98%
Bid1.8
Ask1.95
volume166
Intrest3422
Strike
23
23
Last Price0.14Nov 14, 2024
Change
0.0939.13%
Bid0.15
Ask0.2
volume380
Intrest3512
Last Price1.52Nov 14, 2024
Change
0.4723.62%
Bid1.4
Ask1.55
volume64
Intrest331
Strike
23.5
23.5
Last Price0.25Nov 14, 2024
Change
0.0824.24%
Bid0.2
Ask0.35
volume141
Intrest292
Last Price1.12Nov 14, 2024
Change
0.738.46%
Bid1.05
Ask1.2
volume107
Intrest759
Strike
24
24
Last Price0.45Nov 14, 2024
Change
0.118.18%
Bid0.4
Ask0.5
volume398
Intrest324
Last Price0.85Nov 14, 2024
Change
0.5539.29%
Bid0.8
Ask0.95
volume195
Intrest312
Strike
24.5
24.5
Last Price0.65Nov 14, 2024
Change
0.113.33%
Bid0.6
Ask0.7
volume271
Intrest186
Last Price0.63Nov 14, 2024
Change
0.4240%
Bid0.6
Ask0.7
volume1299
Intrest8831
Strike
25
25
Last Price0.95Nov 14, 2024
Change
0.087.77%
Bid0.9
Ask1
volume1250
Intrest2678
Last Price0.45Nov 14, 2024
Change
0.5555%
Bid0.45
Ask0.55
volume748
Intrest800
Strike
25.5
25.5
Last Price1.3Nov 14, 2024
Change
0.054%
Bid1.25
Ask1.35
volume93
Intrest193
Last Price0.41Nov 14, 2024
Change
0.2941.43%
Bid0.35
Ask0.4
volume529
Intrest1201
Strike
26
26
Last Price1.65Nov 14, 2024
Change
0.052.94%
Bid1.6
Ask1.75
volume153
Intrest239
Last Price0.25Nov 14, 2024
Change
0.244.44%
Bid0.2
Ask0.25
volume934
Intrest410
Strike
27
27
Last Price2.45Nov 14, 2024
Change
00%
Bid2.4
Ask2.6
volume239
Intrest223
Last Price0.21Nov 14, 2024
Change
0.1947.5%
Bid0.1
Ask0.2
volume925
Intrest755
Strike
28
28
Last Price3.4Nov 14, 2024
Change
0.6523.64%
Bid3.3
Ask3.5
volume29
Intrest25
Last Price0.12Nov 14, 2024
Change
0.0736.84%
Bid0.05
Ask0.15
volume112
Intrest281
Strike
29
29
Last Price4.8Nov 14, 2024
Change
1.337.14%
Bid4.1
Ask4.5
volume5
Intrest13
Last Price0.13Nov 14, 2024
Change
0.0735%
Bid0.05
Ask0.15
volume292
Intrest1807
Strike
30
30
Last Price4.3Nov 13, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest5
Last Price0.09Nov 14, 2024
Change
0.0325%
Bid-
Ask0.15
volume11
Intrest110
Strike
31
31
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.0323.08%
Bid-
Ask0.15
volume11
Intrest565
Strike
32
32
Last Price6.5Nov 13, 2024
Change
00%
Bid7
Ask7.7
volume0
Intrest1
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest192
Strike
33
33
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
0.1200%
Bid-
Ask0.15
volume5
Intrest29
Strike
34
34
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Strike
35
35
Last Price8.7Nov 13, 2024
Change
00%
Bid9.8
Ask11.3
volume0
Intrest1
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
37
37
Last Price-
Change
-
Bid12
Ask12.7
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
38
38
Last Price20.8Oct 22, 2024
Change
00%
Bid13
Ask13.7
volume0
Intrest6
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
39
39
Last Price21Oct 24, 2024
Change
00%
Bid13.9
Ask14.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
40
40
Last Price17.5Nov 11, 2024
Change
00%
Bid14.9
Ask15.7
volume0
Intrest1

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved