Comments
Loading...
SmartRent (NYSE:SMRT) Stock, Option Chain
Option chain shows key data for SmartRent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SmartRent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.6
Ask1.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1
Strike
1
1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid-
Ask0.6
volume1
Intrest4
Strike
1.5
1.5
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Strike
2
2
Last Price0.52Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2569
Strike
2.5
2.5
Last Price1.1Nov 18, 2024
Change
00%
Bid0.35
Ask1.1
volume0
Intrest142
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
5
5
Last Price2.4May 22, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest4