$1.26
-0.06-4.55%
At close: -
$1.25
-0.00980-0.78%
After Hours: 5:04 PM EDT
Comments
Loading...
SmartRent (NYSE:SMRT) Stock, Option Chain
Option chain shows key data for SmartRent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SmartRent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.5
Ask1.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.08Feb 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest154
Strike
1.5
1.5
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest355
Strike
2
2
Last Price0.4Jan 24, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest1
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest613
Strike
2.5
2.5
Last Price0.93Feb 18, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest14
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0