$1.39
-0.04-2.80%
At close: -
$1.44
0.053.55%
After Hours: 6:14 PM EDT
Comments
Loading...
Smith Micro Software (SMSI) ForecastNewsEarnings
Smith Micro Software (SMSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmith Micro Software (NASDAQ:SMSI) Stock, Option Chain
Option chain shows key data for Smith Micro Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith Micro Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.06Feb 06, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.24Feb 21, 2025
Change
0.2652%
Bid-
Ask0.45
volume18
Intrest37
Strike
1
1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
1.5
1.5
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.6
volume2
Intrest12
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
2
2
Last Price0.85Jan 13, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid0.7
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0