$0.9694
0.022.04%
At close: -
$0.9856
0.021.67%
After Hours: Dec 20, 5:21 PM EDT
Comments
Loading...
Smith Micro Software (SMSI) ForecastNewsEarnings
Smith Micro Software (SMSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmith Micro Software (NASDAQ:SMSI) Stock, Option Chain
Option chain shows key data for Smith Micro Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith Micro Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4267
Strike
1
1
Last Price0.95Aug 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest46
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1629
Strike
2
2
Last Price-
Change
-
Bid0.85
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest168
Strike
3
3
Last Price-
Change
-
Bid1.85
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest105
Strike
4
4
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest674
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0