Comments
Loading...
Smith Micro Software (SMSI) ForecastNewsEarnings
Smith Micro Software (SMSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmith Micro Software (NASDAQ:SMSI) Stock, Option Chain
Option chain shows key data for Smith Micro Software's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith Micro Software.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.3Mar 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest525
Strike
0.5
0.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest856
Strike
1
1
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
1.5
1.5
Last Price0.45Mar 04, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest1
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
2
2
Last Price0.59Jan 07, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest100
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest258
Strike
2.5
2.5
Last Price1Jan 07, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest33
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest640
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0