$63.55
-0.03-0.05%
At close: -
$63.55
0.000.00%
After Hours: Dec 20, 6:00 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) Stock, Option Chain
Option chain shows key data for Semtech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Semtech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.4Sep 06, 2024
Change
00%
Bid59
Ask61.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price13.2Feb 08, 2024
Change
00%
Bid53.5
Ask56.7
volume0
Intrest10
Strike
8
8
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest741
Last Price58Dec 05, 2024
Change
00%
Bid51.5
Ask55
volume0
Intrest15
Strike
10
10
Last Price0.77May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price16.34Apr 01, 2024
Change
00%
Bid48.5
Ask52
volume0
Intrest7
Strike
13
13
Last Price1.55Jan 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest614
Last Price30.9Oct 25, 2024
Change
00%
Bid46.5
Ask50.4
volume0
Intrest30
Strike
15
15
Last Price0.4Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price48.9Dec 05, 2024
Change
00%
Bid43.5
Ask47
volume0
Intrest41
Strike
18
18
Last Price0.87Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price21.3Oct 10, 2024
Change
00%
Bid41.6
Ask45.6
volume0
Intrest65
Strike
20
20
Last Price0.55Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Last Price45Dec 05, 2024
Change
00%
Bid39.6
Ask43
volume0
Intrest124
Strike
22
22
Last Price0.95Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price39.47Nov 29, 2024
Change
00%
Bid36.6
Ask40.1
volume0
Intrest56
Strike
25
25
Last Price0.65Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price15.93Aug 28, 2024
Change
00%
Bid35.6
Ask39.1
volume0
Intrest1
Strike
26
26
Last Price3.6Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price39.7Dec 03, 2024
Change
00%
Bid34.6
Ask38.1
volume0
Intrest35
Strike
27
27
Last Price3.6Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price20.16Sep 24, 2024
Change
00%
Bid33.6
Ask37.1
volume0
Intrest5
Strike
28
28
Last Price3.1Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price11.1Aug 28, 2024
Change
00%
Bid32.6
Ask36.1
volume0
Intrest16
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.8Dec 20, 2024
Change
38.15%
Bid33.5
Ask34
volume7
Intrest805
Strike
30
30
Last Price1.2Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price18.4Nov 06, 2024
Change
00%
Bid31.3
Ask34.8
volume0
Intrest36
Strike
31
31
Last Price1.7Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price31.86Nov 26, 2024
Change
00%
Bid29.9
Ask33.1
volume0
Intrest140
Strike
32
32
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price34.39Dec 13, 2024
Change
00%
Bid28.6
Ask32.1
volume0
Intrest11
Strike
33
33
Last Price0.37Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price32.9Dec 05, 2024
Change
00%
Bid27.7
Ask31.3
volume0
Intrest31
Strike
34
34
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price33.4Dec 16, 2024
Change
00%
Bid27.4
Ask30.5
volume0
Intrest430
Strike
35
35
Last Price0.33Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price31.1Dec 05, 2024
Change
00%
Bid26.5
Ask29.6
volume0
Intrest73
Strike
36
36
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price26.72Nov 26, 2024
Change
00%
Bid24.7
Ask28.2
volume0
Intrest55
Strike
37
37
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price9.52Oct 14, 2024
Change
00%
Bid23.7
Ask27.2
volume0
Intrest5
Strike
38
38
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest56
Last Price7.15Oct 18, 2024
Change
00%
Bid23.5
Ask26
volume0
Intrest28
Strike
39
39
Last Price0.26Dec 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest21
Last Price23Dec 18, 2024
Change
00%
Bid22.7
Ask24.9
volume0
Intrest216
Strike
40
40
Last Price0.22Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest496
Last Price22.4Dec 11, 2024
Change
00%
Bid21.7
Ask24
volume0
Intrest213
Strike
41
41
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price25.08Dec 16, 2024
Change
00%
Bid20.6
Ask22.7
volume0
Intrest434
Strike
42
42
Last Price1.74Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest357
Last Price11Nov 11, 2024
Change
00%
Bid19.6
Ask22.1
volume0
Intrest40
Strike
43
43
Last Price0.41Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price10.3Nov 11, 2024
Change
00%
Bid19.4
Ask21.6
volume0
Intrest77
Strike
44
44
Last Price0.1Dec 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest10
Last Price20.11Dec 20, 2024
Change
1.67.37%
Bid17.7
Ask19.3
volume2
Intrest289
Strike
45
45
Last Price0.36Dec 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest102
Last Price17.8Nov 27, 2024
Change
00%
Bid17.4
Ask19
volume0
Intrest74
Strike
46
46
Last Price0.47Nov 26, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest85
Last Price15.5Nov 26, 2024
Change
00%
Bid15.6
Ask17.6
volume0
Intrest16
Strike
47
47
Last Price2.95Nov 25, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest69
Last Price7.2Nov 22, 2024
Change
00%
Bid15.3
Ask16.7
volume0
Intrest71
Strike
48
48
Last Price0.34Dec 20, 2024
Change
0.2138.18%
Bid0.2
Ask0.65
volume2
Intrest16
Last Price15.5Dec 02, 2024
Change
00%
Bid13.8
Ask16.2
volume0
Intrest16
Strike
49
49
Last Price3.6Nov 25, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest52
Last Price13.7Dec 20, 2024
Change
2.113.29%
Bid13.8
Ask15.2
volume5
Intrest644
Strike
50
50
Last Price0.48Dec 20, 2024
Change
0.2392%
Bid0.35
Ask0.5
volume151
Intrest219
Last Price9.4Dec 20, 2024
Change
0.252.59%
Bid9.5
Ask10.6
volume15
Intrest271
Strike
55
55
Last Price0.87Dec 20, 2024
Change
0.3830.4%
Bid0.9
Ask1.1
volume1
Intrest415
Last Price6.08Dec 20, 2024
Change
0.081.33%
Bid5.9
Ask6.7
volume8
Intrest426
Strike
60
60
Last Price2.55Dec 20, 2024
Change
0.020.79%
Bid1.25
Ask2.45
volume8
Intrest240
Last Price3.1Dec 20, 2024
Change
0.820.51%
Bid3.2
Ask3.6
volume127
Intrest432
Strike
65
65
Last Price4.8Dec 20, 2024
Change
0.24.35%
Bid3.1
Ask4.9
volume16
Intrest112
Last Price1.77Dec 20, 2024
Change
0.3817.67%
Bid1.55
Ask1.85
volume13
Intrest305
Strike
70
70
Last Price7.4Dec 20, 2024
Change
115.63%
Bid6.5
Ask8.2
volume11
Intrest46
Last Price0.7Dec 20, 2024
Change
0.853.33%
Bid0.75
Ask1.25
volume292
Intrest311
Strike
75
75
Last Price10.4Dec 17, 2024
Change
00%
Bid11.9
Ask12.7
volume0
Intrest56
Last Price0.41Dec 20, 2024
Change
0.1425.45%
Bid0.35
Ask1.45
volume11
Intrest24
Strike
80
80
Last Price-
Change
-
Bid15.8
Ask18
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
0.1533.33%
Bid0.1
Ask0.35
volume1
Intrest1
Strike
85
85
Last Price-
Change
-
Bid20.8
Ask22.8
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid0.05
Ask0.25
volume5
Intrest48
Strike
90
90
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0