$38.09
-0.60-1.55%
Pre-Market: 7:22 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) Stock, Option Chain
Option chain shows key data for Semtech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Semtech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13Mar 13, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest21
Strike
20
20
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest338
Last Price6.56Mar 12, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest0
Strike
29
29
Last Price0.16Mar 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest33
Last Price9.4Mar 17, 2025
Change
00%
Bid8
Ask10
volume0
Intrest13
Strike
30
30
Last Price0.23Mar 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest35
Last Price8.8Mar 18, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest80
Strike
31
31
Last Price0.27Mar 24, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest782
Last Price9.6Mar 20, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest8
Strike
32
32
Last Price0.47Mar 26, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest166
Last Price9.1Mar 19, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest14
Strike
33
33
Last Price0.38Mar 24, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest23
Last Price8.1Mar 20, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest37
Strike
34
34
Last Price0.57Mar 24, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest18
Last Price7.05Mar 20, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest45
Strike
35
35
Last Price1.15Mar 26, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest48
Last Price3.92Mar 26, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest17
Strike
36
36
Last Price1.22Mar 26, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest117
Last Price3.27Mar 26, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest34
Strike
37
37
Last Price1.55Mar 26, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest39
Last Price2.6Mar 26, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest228
Strike
38
38
Last Price2.05Mar 26, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest104
Last Price2.52Mar 26, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest131
Strike
39
39
Last Price2.8Mar 26, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest119
Last Price1.8Mar 26, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest597
Strike
40
40
Last Price3.1Mar 26, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest94
Last Price1.45Mar 26, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest134
Strike
41
41
Last Price3.6Mar 26, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest185
Last Price1.09Mar 26, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest360
Strike
42
42
Last Price4.3Mar 26, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest18
Last Price1Mar 26, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest304
Strike
43
43
Last Price4.8Mar 21, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest6
Last Price0.61Mar 26, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest98
Strike
44
44
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price0.6Mar 26, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest4909
Strike
45
45
Last Price6.25Mar 21, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest5
Last Price0.37Mar 26, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest72
Strike
46
46
Last Price7.81Mar 26, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest28
Last Price0.85Mar 24, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest5
Strike
47
47
Last Price6.75Mar 24, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest99
Last Price0.45Mar 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest21
Strike
48
48
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price0.67Mar 20, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price0.11Mar 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2633
Strike
50
50
Last Price18.6Mar 10, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest15
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0