$9.52
-0.39-3.94%
At close: -
$9.51
-0.01000-0.11%
After Hours: 7:04 PM EDT
Comments
Loading...
Similarweb (SMWB) ForecastNewsEarnings
Similarweb (SMWB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimilarweb (NYSE:SMWB) Stock, Option Chain
Option chain shows key data for Similarweb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Similarweb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price4.6Feb 21, 2025
Change
2.333.33%
Bid3.5
Ask4.8
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.2Feb 21, 2025
Change
0.518.52%
Bid1.1
Ask2.25
volume1
Intrest1
Strike
7.5
7.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest46
Strike
10
10
Last Price0.22Feb 21, 2025
Change
0.12120%
Bid-
Ask1.45
volume18
Intrest40
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
12.5
12.5
Last Price1.8Feb 18, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest3
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1196
Strike
15
15
Last Price4.88Feb 19, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest30
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
17.5
17.5
Last Price7.55Feb 20, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest17
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0