$11.51
-0.39-3.28%
Pre-Market: 8:32 AM EDT
Comments
Loading...
Similarweb (SMWB) ForecastNewsEarnings
Similarweb (SMWB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimilarweb (NYSE:SMWB) Stock, Option Chain
Option chain shows key data for Similarweb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Similarweb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.2Nov 18, 2024
Change
00%
Bid1.85
Ask2.7
volume0
Intrest0
Strike
10
10
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price0.54Nov 18, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0