$14.56
0.493.48%
At close: -
$15.00
0.443.02%
After Hours: 4:25 PM EDT
Comments
Loading...
Similarweb (SMWB) ForecastNewsEarnings
Similarweb (SMWB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimilarweb (NYSE:SMWB) Stock, Option Chain
Option chain shows key data for Similarweb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Similarweb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.3Dec 11, 2024
Change
00%
Bid4.3
Ask5.7
volume0
Intrest24
Strike
10
10
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.65Dec 19, 2024
Change
00%
Bid1.55
Ask2.45
volume0
Intrest116
Strike
12.5
12.5
Last Price0.29Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
15
15
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0