$9.10
-0.1-1.09%
At close: -
$9.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Similarweb (SMWB) ForecastNewsEarnings
Similarweb (SMWB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimilarweb (NYSE:SMWB) Stock, Option Chain
Option chain shows key data for Similarweb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Similarweb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Mar 24, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest22
Strike
7.5
7.5
Last Price0.05Mar 24, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest527
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest267
Strike
10
10
Last Price1.3Mar 07, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest280
Last Price0.05Mar 25, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume42
Intrest3747
Strike
12.5
12.5
Last Price3.55Mar 04, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest11
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
15
15
Last Price6Mar 04, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest3
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Last Price0.68Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid15.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.8
Ask22.4
volume0
Intrest0