$85.36
-4.41-4.91%
At close: -
$85.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SharkNinja (NYSE:SN) Stock, Option Chain
Option chain shows key data for SharkNinja's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SharkNinja.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price36.3Mar 05, 2025
Change
00%
Bid23.5
Ask27.7
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Strike
65
65
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
70
70
Last Price0.3Mar 27, 2025
Change
0.15100%
Bid0.2
Ask0.45
volume64
Intrest10794
Last Price22Mar 05, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest2
Strike
75
75
Last Price0.75Mar 27, 2025
Change
0.3378.57%
Bid0.65
Ask0.9
volume5
Intrest53
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Strike
77.5
77.5
Last Price1.1Mar 27, 2025
Change
0.59115.69%
Bid1.05
Ask1.2
volume3
Intrest8
Last Price9.64Mar 18, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest1
Strike
80
80
Last Price1.6Mar 27, 2025
Change
0.660%
Bid1.6
Ask1.75
volume230
Intrest212
Last Price5.8Mar 27, 2025
Change
3.638.3%
Bid5.4
Ask5.8
volume20
Intrest2
Strike
82.5
82.5
Last Price2.6Mar 27, 2025
Change
1.173.33%
Bid1.5
Ask2.55
volume33
Intrest51
Last Price4.1Mar 27, 2025
Change
3.646.75%
Bid3.8
Ask4.2
volume8
Intrest2
Strike
85
85
Last Price3.55Mar 27, 2025
Change
1.5476.62%
Bid3.3
Ask3.6
volume492
Intrest11032
Last Price2.7Mar 27, 2025
Change
459.7%
Bid2.65
Ask3.1
volume12
Intrest25
Strike
87.5
87.5
Last Price4.9Mar 27, 2025
Change
268.97%
Bid4.5
Ask5
volume93
Intrest178
Last Price1.9Mar 27, 2025
Change
1.950%
Bid1.75
Ask2.9
volume132
Intrest50
Strike
90
90
Last Price6.3Mar 27, 2025
Change
2.2756.33%
Bid6.2
Ask6.6
volume16
Intrest361
Last Price1.25Mar 27, 2025
Change
1.4553.7%
Bid1.1
Ask1.4
volume9
Intrest49
Strike
92.5
92.5
Last Price8Mar 27, 2025
Change
3.577.78%
Bid7.1
Ask9.3
volume2
Intrest59
Last Price0.73Mar 27, 2025
Change
1.3464.73%
Bid0.65
Ask0.95
volume23
Intrest457
Strike
95
95
Last Price6.2Mar 26, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest17
Last Price2.2Mar 25, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest121
Strike
97.5
97.5
Last Price7.5Mar 20, 2025
Change
00%
Bid11.3
Ask14
volume0
Intrest14
Last Price0.4Mar 27, 2025
Change
0.4552.94%
Bid0.25
Ask0.5
volume3
Intrest93
Strike
100
100
Last Price12.99Mar 21, 2025
Change
00%
Bid13.9
Ask15.9
volume0
Intrest84
Last Price0.22Mar 27, 2025
Change
0.2553.19%
Bid0.05
Ask0.25
volume2
Intrest55
Strike
105
105
Last Price17.1Mar 27, 2025
Change
3.4825.55%
Bid18
Ask21
volume7
Intrest42
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
110
110
Last Price22Mar 27, 2025
Change
3.6319.76%
Bid23.2
Ask26.4
volume7
Intrest11
Last Price0.91Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
115
115
Last Price8.9Feb 21, 2025
Change
00%
Bid28.1
Ask31.8
volume0
Intrest1
Last Price0.79Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid48.1
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid73.1
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0