$114.00
-0.12-0.11%
Pre-Market: 7:39 PM EDT
Comments
Loading...
SharkNinja (NYSE:SN) Stock, Option Chain
Option chain shows key data for SharkNinja's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SharkNinja.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Strike
70
70
Last Price0.91Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.15Jan 31, 2025
Change
00%
Bid32.4
Ask37
volume0
Intrest1
Strike
80
80
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest948
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
85
85
Last Price0.5Feb 03, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Strike
87.5
87.5
Last Price1.4Jan 10, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest7
Last Price11.6Dec 27, 2024
Change
00%
Bid22.8
Ask27.5
volume0
Intrest1
Strike
90
90
Last Price1.05Feb 03, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest48
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
92.5
92.5
Last Price0.95Feb 05, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest243
Last Price17.26Feb 03, 2025
Change
00%
Bid18.9
Ask21.8
volume0
Intrest7
Strike
95
95
Last Price1.19Feb 06, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest253
Last Price14.17Jan 13, 2025
Change
00%
Bid16.9
Ask19.6
volume0
Intrest0
Strike
97.5
97.5
Last Price1.62Feb 05, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest11
Last Price13.95Feb 05, 2025
Change
00%
Bid14.6
Ask16.5
volume0
Intrest20
Strike
100
100
Last Price1.9Feb 06, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest168
Last Price10.3Feb 05, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest57
Strike
105
105
Last Price3.15Feb 06, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest220
Last Price8.5Feb 06, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest1626
Strike
110
110
Last Price5.38Feb 05, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest51
Last Price6.3Feb 06, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest539
Strike
115
115
Last Price8.9Feb 03, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest32
Last Price4.1Feb 06, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest243
Strike
120
120
Last Price11.1Jan 31, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest67
Last Price2.25Feb 06, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest429
Strike
125
125
Last Price15.4Jan 22, 2025
Change
00%
Bid12.5
Ask14.7
volume0
Intrest2
Last Price1.59Feb 06, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest114
Strike
130
130
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Last Price0.75Feb 04, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.6Feb 05, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0