$95.22
00.00%
Pre-Market: 6:07 AM EDT
Comments
Loading...
SharkNinja (NYSE:SN) Stock, Option Chain
Option chain shows key data for SharkNinja's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SharkNinja.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.7
Ask62.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price38.16May 28, 2024
Change
00%
Bid53.7
Ask57.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.3May 31, 2024
Change
00%
Bid43.8
Ask47.3
volume0
Intrest3
Strike
50
50
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price40.48Aug 30, 2024
Change
00%
Bid38.8
Ask42.8
volume0
Intrest9
Strike
55
55
Last Price0.68Oct 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest76
Last Price36Sep 09, 2024
Change
00%
Bid33.9
Ask37.5
volume0
Intrest23
Strike
60
60
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price45Oct 04, 2024
Change
00%
Bid29
Ask32.3
volume0
Intrest100
Strike
65
65
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price33Sep 12, 2024
Change
00%
Bid24
Ask27.4
volume0
Intrest24
Strike
70
70
Last Price0.7Nov 06, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest51
Last Price26Sep 11, 2024
Change
00%
Bid21.6
Ask25.1
volume0
Intrest48
Strike
72.5
72.5
Last Price0.18Nov 13, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest92
Last Price26Nov 14, 2024
Change
00%
Bid20.2
Ask22.4
volume0
Intrest433
Strike
75
75
Last Price0.29Nov 08, 2024
Change
00%
Bid0.1
Ask1.6
volume0
Intrest56
Last Price19.4Oct 31, 2024
Change
00%
Bid16.8
Ask20.1
volume0
Intrest17
Strike
77.5
77.5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest64
Last Price16.3Nov 20, 2024
Change
00%
Bid15.9
Ask17.7
volume0
Intrest988
Strike
80
80
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest480
Last Price20Nov 08, 2024
Change
00%
Bid13.3
Ask14.3
volume0
Intrest6
Strike
82.5
82.5
Last Price0.76Nov 20, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest669
Last Price15.8Nov 19, 2024
Change
00%
Bid11.4
Ask12.1
volume0
Intrest1158
Strike
85
85
Last Price1.08Nov 20, 2024
Change
00%
Bid0.75
Ask1.2
volume0
Intrest624
Last Price10.8Nov 20, 2024
Change
00%
Bid8.8
Ask11.9
volume0
Intrest8
Strike
87.5
87.5
Last Price1.07Nov 20, 2024
Change
00%
Bid1.25
Ask1.8
volume0
Intrest45
Last Price7.68Nov 20, 2024
Change
00%
Bid6.9
Ask9.7
volume0
Intrest251
Strike
90
90
Last Price2.15Nov 20, 2024
Change
00%
Bid1.9
Ask2.45
volume0
Intrest898
Last Price9Nov 18, 2024
Change
00%
Bid5.5
Ask6.5
volume0
Intrest157
Strike
92.5
92.5
Last Price3.25Nov 20, 2024
Change
00%
Bid1.95
Ask3.5
volume0
Intrest86
Last Price4.8Nov 20, 2024
Change
00%
Bid4.5
Ask5.2
volume0
Intrest2586
Strike
95
95
Last Price4.25Nov 20, 2024
Change
00%
Bid3.4
Ask4.7
volume0
Intrest168
Last Price3.5Nov 20, 2024
Change
00%
Bid2.9
Ask3.7
volume0
Intrest442
Strike
97.5
97.5
Last Price5.55Nov 20, 2024
Change
00%
Bid3.8
Ask5.7
volume0
Intrest1731
Last Price2.5Nov 20, 2024
Change
00%
Bid2.2
Ask3.2
volume0
Intrest2784
Strike
100
100
Last Price6.9Nov 20, 2024
Change
00%
Bid6.7
Ask7.8
volume0
Intrest276
Last Price1.33Nov 20, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest1685
Strike
105
105
Last Price7.8Nov 19, 2024
Change
00%
Bid10
Ask11.7
volume0
Intrest359
Last Price0.7Nov 20, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest854
Strike
110
110
Last Price9.93Nov 14, 2024
Change
00%
Bid13.6
Ask16.8
volume0
Intrest235
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest289
Strike
115
115
Last Price15.04Nov 15, 2024
Change
00%
Bid18.2
Ask21.6
volume0
Intrest32
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Strike
120
120
Last Price12.44Oct 30, 2024
Change
00%
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest862
Strike
125
125
Last Price21.65Sep 18, 2024
Change
00%
Bid27.9
Ask31.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest471
Strike
130
130
Last Price28.5Sep 17, 2024
Change
00%
Bid32.9
Ask36.4
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Last Price1.07Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid42.9
Ask46.5
volume0
Intrest0
Last Price0.75Oct 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.9
Ask52.2
volume0
Intrest0
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest93
Strike
150
150
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Last Price0.33Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
155
155
Last Price-
Change
-
Bid57.9
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63
Ask66.4
volume0
Intrest0