$95.32
0.140.15%
At close: -
$95.32
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
SharkNinja (NYSE:SN) Stock, Option Chain
Option chain shows key data for SharkNinja's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SharkNinja.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.4
Ask63
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.16May 28, 2024
Change
00%
Bid53.4
Ask58
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.3Dec 17, 2024
Change
00%
Bid43.4
Ask48
volume0
Intrest6
Strike
50
50
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price40.48Aug 30, 2024
Change
00%
Bid38.4
Ask43
volume0
Intrest9
Strike
55
55
Last Price0.68Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Last Price36Sep 09, 2024
Change
00%
Bid33.3
Ask38
volume0
Intrest23
Strike
60
60
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price45Oct 04, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest100
Strike
65
65
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price31.58Dec 17, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest22
Strike
70
70
Last Price0.38Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price26Sep 11, 2024
Change
00%
Bid21.8
Ask24.9
volume0
Intrest48
Strike
72.5
72.5
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest92
Last Price21.55Dec 20, 2024
Change
2.5210.47%
Bid19.6
Ask22
volume11
Intrest367
Strike
75
75
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Last Price19.4Oct 31, 2024
Change
00%
Bid17.4
Ask19.9
volume0
Intrest17
Strike
77.5
77.5
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Last Price18Nov 22, 2024
Change
00%
Bid13.8
Ask17.3
volume0
Intrest981
Strike
80
80
Last Price0.22Dec 20, 2024
Change
0.17340%
Bid-
Ask0.4
volume2
Intrest475
Last Price20Nov 08, 2024
Change
00%
Bid12.4
Ask14.9
volume0
Intrest6
Strike
82.5
82.5
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest673
Last Price18.2Dec 17, 2024
Change
00%
Bid9.2
Ask12.4
volume0
Intrest1847
Strike
85
85
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest636
Last Price15.7Dec 17, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest69
Strike
87.5
87.5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Last Price5.91Dec 20, 2024
Change
0.386.87%
Bid4.2
Ask5.5
volume14
Intrest247
Strike
90
90
Last Price0.05Dec 20, 2024
Change
0.2884.85%
Bid-
Ask0.05
volume1
Intrest1284
Last Price3.5Dec 19, 2024
Change
00%
Bid1.9
Ask4
volume0
Intrest156
Strike
92.5
92.5
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price0.71Dec 20, 2024
Change
0.5141.8%
Bid-
Ask2.45
volume10
Intrest2217
Strike
95
95
Last Price0.75Dec 20, 2024
Change
0.434.78%
Bid-
Ask1.4
volume1
Intrest289
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest421
Strike
97.5
97.5
Last Price2.64Dec 20, 2024
Change
0.156.02%
Bid0.7
Ask5
volume21
Intrest667
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume53
Intrest1348
Strike
100
100
Last Price3.85Dec 20, 2024
Change
0.5712.9%
Bid3.3
Ask6.8
volume5
Intrest316
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume4
Intrest929
Strike
105
105
Last Price7.6Dec 19, 2024
Change
00%
Bid8.2
Ask11.5
volume0
Intrest72
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.2
volume3
Intrest595
Strike
110
110
Last Price8.25Dec 16, 2024
Change
00%
Bid13
Ask16.6
volume0
Intrest2
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest310
Strike
115
115
Last Price13.69Dec 13, 2024
Change
00%
Bid17.6
Ask21.5
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest128
Strike
120
120
Last Price12.44Oct 30, 2024
Change
00%
Bid22.6
Ask26.7
volume0
Intrest0
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest862
Strike
125
125
Last Price21.65Sep 18, 2024
Change
00%
Bid27.6
Ask31.3
volume0
Intrest0
Last Price0.28Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest470
Strike
130
130
Last Price28.5Sep 17, 2024
Change
00%
Bid32.6
Ask36.6
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Last Price1.07Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Last Price0.75Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest93
Strike
150
150
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Last Price0.33Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
155
155
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0