$361.26
0.910.25%
At close: -
$361.26
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Snap-on (NYSE:SNA) Stock, Option Chain
Option chain shows key data for Snap-on's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap-on.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid229.6
Ask233.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid224.6
Ask228.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price131.5Aug 13, 2024
Change
00%
Bid220.6
Ask223.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid214.6
Ask218.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price119.61Aug 13, 2024
Change
00%
Bid210.5
Ask213.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid204.7
Ask208.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid199.5
Ask204
volume0
Intrest0
Strike
160
160
Last Price0.34Apr 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid194.6
Ask199
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid189.7
Ask194
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid184.7
Ask189
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid179.7
Ask183.7
volume0
Intrest0
Strike
180
180
Last Price0.34May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid174.7
Ask179
volume0
Intrest0
Strike
185
185
Last Price0.7Apr 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid169.7
Ask174
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest202
Last Price77.7Feb 21, 2024
Change
00%
Bid165.5
Ask168.8
volume0
Intrest1
Strike
195
195
Last Price0.62Mar 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price122.83Oct 17, 2024
Change
00%
Bid160.5
Ask163.8
volume0
Intrest4
Strike
200
200
Last Price0.04Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest89
Last Price80Mar 04, 2024
Change
00%
Bid150.5
Ask153.8
volume0
Intrest1
Strike
210
210
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price-
Change
-
Bid139.6
Ask144
volume0
Intrest0
Strike
220
220
Last Price0.6Sep 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price100.31Oct 18, 2024
Change
00%
Bid130.8
Ask133.8
volume0
Intrest1
Strike
230
230
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price121.55Nov 12, 2024
Change
00%
Bid120.5
Ask123.8
volume0
Intrest8
Strike
240
240
Last Price0.3Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Last Price74.61Oct 24, 2024
Change
00%
Bid110.8
Ask113.7
volume0
Intrest28
Strike
250
250
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest377
Last Price64.85Oct 17, 2024
Change
00%
Bid100.5
Ask103.9
volume0
Intrest25
Strike
260
260
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Last Price90.45Nov 08, 2024
Change
00%
Bid90.7
Ask93.9
volume0
Intrest69
Strike
270
270
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Last Price80Nov 08, 2024
Change
00%
Bid80.9
Ask83.9
volume0
Intrest75
Strike
280
280
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price74.7Nov 13, 2024
Change
1.62.19%
Bid70.8
Ask73.9
volume2
Intrest155
Strike
290
290
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest118
Last Price62.09Nov 11, 2024
Change
00%
Bid60.8
Ask63.9
volume0
Intrest128
Strike
300
300
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest310
Last Price16.83Oct 22, 2024
Change
00%
Bid50.7
Ask53.9
volume0
Intrest81
Strike
310
310
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price43Nov 13, 2024
Change
4.311.11%
Bid40.6
Ask43.7
volume1
Intrest93
Strike
320
320
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest582
Last Price24.42Nov 07, 2024
Change
00%
Bid31.1
Ask32.9
volume0
Intrest333
Strike
330
330
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Last Price22.67Nov 11, 2024
Change
00%
Bid21.2
Ask24
volume0
Intrest69
Strike
340
340
Last Price0.22Nov 13, 2024
Change
0.0210%
Bid-
Ask0.4
volume11
Intrest23
Last Price14.6Nov 13, 2024
Change
0.85.8%
Bid11.4
Ask14
volume1
Intrest44
Strike
350
350
Last Price0.28Nov 13, 2024
Change
0.0312%
Bid0.05
Ask1.4
volume1
Intrest34
Last Price4Nov 12, 2024
Change
00%
Bid2.45
Ask3.8
volume0
Intrest217
Strike
360
360
Last Price2.05Nov 12, 2024
Change
00%
Bid0.7
Ask1.75
volume0
Intrest34
Last Price0.37Nov 13, 2024
Change
0.8268.91%
Bid-
Ask1.65
volume1
Intrest22
Strike
370
370
Last Price44Oct 21, 2024
Change
00%
Bid6.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid36.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid46.9
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid56.3
Ask60.4
volume0
Intrest0
Last Price0.1May 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid66.4
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid76.2
Ask80.5
volume0
Intrest0