$344.20
3.030.89%
Comments
Loading...
Snap-on (NYSE:SNA) Stock, Option Chain
Option chain shows key data for Snap-on's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap-on.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid194.9
Ask198.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid189.9
Ask193.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid184.9
Ask188.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask183.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask178.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid169.9
Ask173.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask168.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask163.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid154.4
Ask158.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask153.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid145.1
Ask148.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask143.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price137.7Feb 21, 2025
Change
00%
Bid135.1
Ask138.8
volume0
Intrest0
Strike
200
200
Last Price1.6Aug 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid125.1
Ask128.8
volume0
Intrest0
Strike
210
210
Last Price1.5Sep 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price-
Change
-
Bid115.1
Ask118.7
volume0
Intrest0
Strike
220
220
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid105.2
Ask108.9
volume0
Intrest0
Strike
230
230
Last Price0.9Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid95.3
Ask98.6
volume0
Intrest0
Strike
240
240
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price39.17Aug 19, 2024
Change
00%
Bid85.2
Ask88.8
volume0
Intrest0
Strike
250
250
Last Price4.1Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Last Price102.1Nov 21, 2024
Change
00%
Bid75.2
Ask78.9
volume0
Intrest0
Strike
260
260
Last Price0.45Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price64.6Feb 21, 2025
Change
00%
Bid65.3
Ask68.9
volume0
Intrest0
Strike
270
270
Last Price0.38Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price54.8Feb 21, 2025
Change
00%
Bid55.3
Ask58.8
volume0
Intrest0
Strike
280
280
Last Price1.25Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest30
Last Price45Feb 24, 2025
Change
00%
Bid45.4
Ask48.5
volume0
Intrest11
Strike
290
290
Last Price0.32Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price37.9Feb 21, 2025
Change
00%
Bid36
Ask38.5
volume0
Intrest1
Strike
300
300
Last Price0.11Feb 26, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest30
Last Price31.44Feb 28, 2025
Change
00%
Bid26.1
Ask29
volume0
Intrest4
Strike
310
310
Last Price0.71Feb 28, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest6
Last Price19.45Feb 24, 2025
Change
00%
Bid17.3
Ask20.4
volume0
Intrest21
Strike
320
320
Last Price1.51Feb 28, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest19
Last Price11.6Mar 03, 2025
Change
0.43.57%
Bid10.6
Ask12.5
volume2
Intrest38
Strike
330
330
Last Price4.6Feb 28, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest41
Last Price7.6Feb 28, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest80
Strike
340
340
Last Price7.4Mar 03, 2025
Change
0.131.79%
Bid8
Ask9.7
volume1
Intrest38
Last Price3.25Feb 28, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest176
Strike
350
350
Last Price16.1Feb 24, 2025
Change
00%
Bid13.5
Ask16.6
volume0
Intrest41
Last Price0.93Feb 28, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest45
Strike
360
360
Last Price14.4Feb 05, 2025
Change
00%
Bid22.7
Ask25.6
volume0
Intrest90
Last Price0.39Feb 28, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest251
Strike
370
370
Last Price30.2Dec 18, 2024
Change
00%
Bid31.9
Ask35.5
volume0
Intrest10
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest47
Strike
380
380
Last Price20.8Nov 25, 2024
Change
00%
Bid42
Ask45.5
volume0
Intrest0
Last Price2.4Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
390
390
Last Price-
Change
-
Bid52.2
Ask55.6
volume0
Intrest0
Last Price1.14Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
400
400
Last Price-
Change
-
Bid61.8
Ask65.5
volume0
Intrest0
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid72.1
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid82.1
Ask85.6
volume0
Intrest0
Last Price1.35Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid91.8
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid101.8
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid111.8
Ask115.6
volume0
Intrest0