$327.45
-14.75-4.31%
At close: -
$327.45
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Snap-on (NYSE:SNA) Stock, Option Chain
Option chain shows key data for Snap-on's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap-on.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid126
Ask130.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask90.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask81
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
270
270
Last Price0.49Mar 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
280
280
Last Price1.08Feb 21, 2025
Change
00%
Bid0.35
Ask2.2
volume0
Intrest1
Last Price40.52Mar 18, 2025
Change
00%
Bid37.5
Ask42
volume0
Intrest10
Strike
290
290
Last Price0.48Mar 31, 2025
Change
00%
Bid0.6
Ask2.75
volume0
Intrest2
Last Price35.42Mar 19, 2025
Change
00%
Bid28.5
Ask33.2
volume0
Intrest1
Strike
300
300
Last Price1.25Mar 31, 2025
Change
00%
Bid1.45
Ask3.6
volume0
Intrest18
Last Price29.7Mar 26, 2025
Change
00%
Bid21.5
Ask25
volume0
Intrest0
Strike
310
310
Last Price2.31Apr 03, 2025
Change
0.197.6%
Bid2.95
Ask6.2
volume2
Intrest6
Last Price21.4Mar 26, 2025
Change
00%
Bid14.2
Ask17.2
volume0
Intrest4
Strike
320
320
Last Price3.67Mar 24, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest6
Last Price13.1Apr 01, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest5
Strike
330
330
Last Price11.4Apr 03, 2025
Change
4.2559.44%
Bid9.8
Ask12.8
volume1
Intrest18
Last Price8.69Apr 02, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest63
Strike
340
340
Last Price12.28Apr 02, 2025
Change
00%
Bid15.3
Ask19
volume0
Intrest4
Last Price4.5Apr 01, 2025
Change
00%
Bid1.25
Ask4.8
volume0
Intrest65
Strike
350
350
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Last Price2.5Apr 01, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest136
Strike
360
360
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Last Price0.81Apr 03, 2025
Change
0.1919%
Bid0.1
Ask1.8
volume2
Intrest5
Strike
370
370
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid80
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid100
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid110
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid120
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid130
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid140
Ask144.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid150
Ask154.5
volume0
Intrest0