$308.76
-1.98-0.64%
At close: -
$308.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Snap-on (NYSE:SNA) Stock, Option Chain
Option chain shows key data for Snap-on's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap-on.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112
Ask116.5
volume0
Intrest0
Strike
195
195
Last Price0.53Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price109Apr 23, 2025
Change
00%
Bid107.5
Ask110.6
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask100.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask90.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.5
volume0
Intrest0
Strike
230
230
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid67.6
Ask70.8
volume0
Intrest0
Strike
240
240
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price59.5Apr 23, 2025
Change
00%
Bid57.7
Ask60.9
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price43.8Apr 22, 2025
Change
00%
Bid47.9
Ask51
volume0
Intrest1
Strike
260
260
Last Price0.24Apr 25, 2025
Change
0.2652%
Bid0.05
Ask0.5
volume10
Intrest11
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Strike
270
270
Last Price0.86Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price41Apr 07, 2025
Change
00%
Bid28.8
Ask31.4
volume0
Intrest2
Strike
280
280
Last Price1.73Apr 24, 2025
Change
00%
Bid0.9
Ask2.3
volume0
Intrest5
Last Price22.5Apr 17, 2025
Change
00%
Bid20
Ask22.7
volume0
Intrest16
Strike
290
290
Last Price5.1Apr 23, 2025
Change
00%
Bid0.7
Ask4.1
volume0
Intrest31
Last Price15.57Apr 23, 2025
Change
00%
Bid12.8
Ask16.2
volume0
Intrest11
Strike
300
300
Last Price4.4Apr 25, 2025
Change
3.3343.08%
Bid3.9
Ask5.7
volume7
Intrest46
Last Price7.2Apr 25, 2025
Change
2.324.21%
Bid6.5
Ask8
volume2
Intrest21
Strike
310
310
Last Price12.3Apr 23, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest18
Last Price4.2Apr 25, 2025
Change
0.616.67%
Bid2.1
Ask3.7
volume1
Intrest70
Strike
320
320
Last Price18.9Apr 24, 2025
Change
00%
Bid13
Ask16.2
volume0
Intrest11
Last Price2Apr 24, 2025
Change
00%
Bid0.65
Ask2.55
volume0
Intrest12
Strike
330
330
Last Price26.5Apr 24, 2025
Change
00%
Bid20.5
Ask23.8
volume0
Intrest58
Last Price0.95Apr 24, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest17
Strike
340
340
Last Price31.6Apr 24, 2025
Change
00%
Bid30
Ask33.2
volume0
Intrest64
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest36
Strike
350
350
Last Price46.9Apr 23, 2025
Change
00%
Bid40
Ask42.5
volume0
Intrest18
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
360
360
Last Price52.25Apr 25, 2025
Change
1.953.88%
Bid49.9
Ask53.1
volume29
Intrest22
Last Price2.4Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
370
370
Last Price62.25Apr 25, 2025
Change
0.150.24%
Bid59.9
Ask63.1
volume29
Intrest23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
380
380
Last Price72.34Apr 25, 2025
Change
0.340.47%
Bid70.3
Ask73.1
volume1
Intrest5
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
390
390
Last Price82.48Apr 25, 2025
Change
2.052.55%
Bid80.2
Ask83.1
volume4
Intrest11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price60.5Apr 15, 2025
Change
00%
Bid90.3
Ask93.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price103.3Apr 25, 2025
Change
2.932.92%
Bid99.9
Ask103.1
volume8
Intrest20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price112.48Apr 25, 2025
Change
3.983.67%
Bid110.1
Ask113.1
volume3
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price124.4Apr 23, 2025
Change
00%
Bid120.2
Ask123.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price133.1Apr 25, 2025
Change
2.912.24%
Bid130.1
Ask133.1
volume8
Intrest8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price142.35Apr 25, 2025
Change
-
Bid140.2
Ask143.1
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
460
460
Last Price152.23Apr 25, 2025
Change
2.171.41%
Bid149.9
Ask153.1
volume1
Intrest2
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
470
470
Last Price162.24Apr 25, 2025
Change
-
Bid159.9
Ask163.1
volume1
Intrest0
