$358.62
5.581.58%
At close: -
$358.62
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Snap-on (NYSE:SNA) Stock, Option Chain
Option chain shows key data for Snap-on's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap-on.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid146.6
Ask151.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.7
Ask141.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.6
Ask131.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask121.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask79.9
volume0
Intrest0
Strike
280
280
Last Price1.09Jan 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price51.5Jan 02, 2025
Change
00%
Bid67.3
Ask70
volume0
Intrest10
Strike
290
290
Last Price1.56Jan 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid57.4
Ask60.5
volume0
Intrest0
Strike
300
300
Last Price1.73Jan 14, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest27
Last Price-
Change
-
Bid47.6
Ask50.6
volume0
Intrest0
Strike
310
310
Last Price0.53Jan 30, 2025
Change
0.3338.37%
Bid0.2
Ask1.05
volume2
Intrest3
Last Price20.3Jan 08, 2025
Change
00%
Bid38
Ask41.3
volume0
Intrest2
Strike
320
320
Last Price1.78Jan 22, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest4
Last Price31.89Jan 30, 2025
Change
11.5957.09%
Bid28.6
Ask31.8
volume10
Intrest4
Strike
330
330
Last Price1.7Jan 30, 2025
Change
1.445.16%
Bid1.1
Ask2.35
volume12
Intrest10
Last Price17.85Jan 22, 2025
Change
00%
Bid20.1
Ask23.5
volume0
Intrest6
Strike
340
340
Last Price3.5Jan 30, 2025
Change
122.22%
Bid2.95
Ask4.3
volume4
Intrest70
Last Price14.9Jan 30, 2025
Change
2.924.17%
Bid14.6
Ask16.1
volume1
Intrest18
Strike
350
350
Last Price6.02Jan 30, 2025
Change
1.9824.75%
Bid5.7
Ask7.7
volume6
Intrest26
Last Price9.4Jan 30, 2025
Change
4.0375.05%
Bid7.8
Ask10.2
volume4
Intrest34
Strike
360
360
Last Price10.4Jan 30, 2025
Change
2.318.11%
Bid8.7
Ask12.1
volume11
Intrest37
Last Price4.7Jan 30, 2025
Change
1.234.29%
Bid3.9
Ask5.9
volume4
Intrest23
Strike
370
370
Last Price28.3Jan 16, 2025
Change
00%
Bid15.4
Ask18
volume0
Intrest4
Last Price1.8Jan 22, 2025
Change
00%
Bid1.35
Ask3.1
volume0
Intrest15
Strike
380
380
Last Price33Jan 23, 2025
Change
00%
Bid22.5
Ask25.5
volume0
Intrest5
Last Price-
Change
-
Bid0.15
Ask2.75
volume0
Intrest0
Strike
390
390
Last Price38Jan 29, 2025
Change
00%
Bid31.5
Ask34.5
volume0
Intrest6
Last Price0.3Jan 23, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid40.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid50.9
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid59.6
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid69.6
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid79.3
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid90.5
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid100.4
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid110.6
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid119.7
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid129.4
Ask134
volume0
Intrest0