$10.68
0.090.85%
Pre-Market: 7:32 AM EDT
Comments
Loading...
Snap (NYSE:SNAP) Stock, Option Chain
Option chain shows key data for Snap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price-
Change
-
Bid3.85
Ask4.2
volume0
Intrest0
Strike
6.5
6.5
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest91
Last Price5.35Nov 11, 2024
Change
00%
Bid3.55
Ask3.65
volume0
Intrest18
Strike
7
7
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest247
Last Price5.2Oct 30, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest16
Strike
7.5
7.5
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Last Price4.6Oct 30, 2024
Change
00%
Bid2.43
Ask2.95
volume0
Intrest1
Strike
8
8
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price1.95Nov 19, 2024
Change
00%
Bid2.06
Ask2.17
volume0
Intrest13
Strike
8.5
8.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1756
Last Price1.63Nov 20, 2024
Change
00%
Bid1.59
Ask1.67
volume0
Intrest72
Strike
9
9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Last Price1.23Nov 20, 2024
Change
00%
Bid1.1
Ask1.26
volume0
Intrest136
Strike
9.5
9.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1224
Last Price0.65Nov 20, 2024
Change
00%
Bid0.62
Ask0.7
volume0
Intrest768
Strike
10
10
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2560
Last Price0.27Nov 20, 2024
Change
00%
Bid0.23
Ask0.27
volume0
Intrest1856
Strike
10.5
10.5
Last Price0.13Nov 20, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest3944
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest4234
Strike
11
11
Last Price0.44Nov 20, 2024
Change
00%
Bid0.42
Ask0.48
volume0
Intrest1426
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5897
Strike
11.5
11.5
Last Price0.91Nov 20, 2024
Change
00%
Bid0.86
Ask0.94
volume0
Intrest1298
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1341
Strike
12
12
Last Price1.43Nov 20, 2024
Change
00%
Bid1.36
Ask1.55
volume0
Intrest709
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3591
Strike
12.5
12.5
Last Price1.92Nov 20, 2024
Change
00%
Bid1.76
Ask2.01
volume0
Intrest285
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2534
Strike
13
13
Last Price2.4Nov 20, 2024
Change
00%
Bid2.34
Ask2.62
volume0
Intrest243
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest667
Strike
13.5
13.5
Last Price2.77Nov 20, 2024
Change
00%
Bid2.83
Ask2.92
volume0
Intrest118
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest458
Strike
14
14
Last Price3.47Nov 18, 2024
Change
00%
Bid3.35
Ask3.45
volume0
Intrest5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest191
Strike
14.5
14.5
Last Price3.18Nov 12, 2024
Change
00%
Bid3.85
Ask3.95
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
15
15
Last Price3.4Nov 12, 2024
Change
00%
Bid4.35
Ask4.45
volume0
Intrest131
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
15.5
15.5
Last Price2.9Nov 01, 2024
Change
00%
Bid4.85
Ask4.95
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Strike
16
16
Last Price-
Change
-
Bid5.35
Ask5.45
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid5.85
Ask5.95
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
17
17
Last Price-
Change
-
Bid6.35
Ask7
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
17.5
17.5
Last Price5.06Oct 30, 2024
Change
00%
Bid6.85
Ask6.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.35
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.35
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.85
Ask8.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1304
Strike
20
20
Last Price-
Change
-
Bid9.35
Ask9.45
volume0
Intrest0