$10.34
-0.34-3.18%
At close: -
$10.35
0.010000.10%
After Hours: 7:55 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) Stock, Option Chain
Option chain shows key data for Snap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.65Feb 11, 2025
Change
00%
Bid7.25
Ask7.4
volume0
Intrest4
Strike
3
3
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price7.5Jan 14, 2025
Change
00%
Bid6.3
Ask6.4
volume0
Intrest10
Strike
4
4
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.35Feb 21, 2025
Change
0.559.32%
Bid5.25
Ask5.4
volume19
Intrest24
Strike
5
5
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Last Price4.65Feb 20, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest31
Strike
6
6
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest551
Last Price4.5Feb 07, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest3
Strike
6.5
6.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price3.35Feb 21, 2025
Change
0.359.46%
Bid3.3
Ask3.4
volume19
Intrest263
Strike
7
7
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Last Price2.85Feb 21, 2025
Change
0.39.52%
Bid2.82
Ask2.86
volume256
Intrest1210
Strike
7.5
7.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest248
Last Price2.36Feb 21, 2025
Change
0.2910.94%
Bid2.32
Ask2.36
volume35
Intrest281
Strike
8
8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume86
Intrest1695
Last Price1.87Feb 21, 2025
Change
0.521.1%
Bid1.82
Ask1.86
volume7
Intrest166
Strike
8.5
8.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2629
Last Price1.33Feb 21, 2025
Change
0.2917.9%
Bid1.32
Ask1.36
volume121
Intrest484
Strike
9
9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest9256
Last Price0.84Feb 21, 2025
Change
0.3529.41%
Bid0.81
Ask0.86
volume63
Intrest260
Strike
9.5
9.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1044
Last Price0.36Feb 21, 2025
Change
0.3347.83%
Bid0.31
Ask0.38
volume797
Intrest1763
Strike
10
10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume168
Intrest8531
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume1523
Intrest2809
Strike
10.5
10.5
Last Price0.13Feb 21, 2025
Change
0.08160%
Bid0.14
Ask0.18
volume2741
Intrest7432
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3379
Intrest32336
Strike
11
11
Last Price0.65Feb 21, 2025
Change
0.3191.18%
Bid0.63
Ask0.67
volume1489
Intrest15824
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume308
Intrest11373
Strike
11.5
11.5
Last Price1.13Feb 21, 2025
Change
0.2731.4%
Bid1.1
Ask1.17
volume167
Intrest1002
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest22570
Strike
12
12
Last Price1.63Feb 21, 2025
Change
0.2921.64%
Bid1.62
Ask1.69
volume651
Intrest10295
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4215
Strike
12.5
12.5
Last Price2.14Feb 21, 2025
Change
0.2513.23%
Bid2.1
Ask2.21
volume14
Intrest137
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest19207
Strike
13
13
Last Price2.64Feb 21, 2025
Change
0.5325.12%
Bid2.64
Ask2.68
volume17
Intrest375
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1249
Strike
13.5
13.5
Last Price2.6Feb 19, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest12861
Strike
14
14
Last Price3.64Feb 21, 2025
Change
0.247.06%
Bid3.6
Ask3.7
volume12
Intrest186
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1437
Strike
14.5
14.5
Last Price3.6Feb 07, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest8
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24275
Strike
15
15
Last Price4.1Feb 14, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest212
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1046
Strike
15.5
15.5
Last Price-
Change
-
Bid5.1
Ask5.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2028
Strike
16
16
Last Price5.05Feb 14, 2025
Change
00%
Bid5.6
Ask5.75
volume0
Intrest0
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest126
Strike
16.5
16.5
Last Price5.32Jan 31, 2025
Change
00%
Bid6.1
Ask6.25
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest7989
Strike
17
17
Last Price5.8Feb 13, 2025
Change
00%
Bid6.6
Ask6.75
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest886
Strike
18
18
Last Price6.65Jan 29, 2025
Change
00%
Bid7.6
Ask7.75
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest614
Strike
19
19
Last Price8.3Feb 21, 2025
Change
0.45.06%
Bid8.6
Ask8.75
volume1
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2288
Strike
20
20
Last Price8.45Feb 04, 2025
Change
00%
Bid9.6
Ask9.75
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest997
Strike
21
21
Last Price9.43Feb 04, 2025
Change
00%
Bid10.6
Ask10.7
volume0
Intrest0