$10.56
-0.30-2.76%
At close: -
$10.64
0.080.76%
After Hours: 7:59 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) Stock, Option Chain
Option chain shows key data for Snap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.65Jan 07, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest1
Strike
5
5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price5.2Jan 02, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.1Jan 15, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.65Jan 17, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest3
Strike
7.5
7.5
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price2.74Jan 21, 2025
Change
0.278.97%
Bid2.52
Ask2.6
volume2
Intrest54
Strike
8
8
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price2.06Jan 21, 2025
Change
0.3514.52%
Bid2.03
Ask2.1
volume243
Intrest136
Strike
8.5
8.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest701
Last Price1.57Jan 21, 2025
Change
0.3819.49%
Bid1.52
Ask1.6
volume33
Intrest108
Strike
9
9
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume138
Intrest2343
Last Price1.3Jan 21, 2025
Change
0.213.33%
Bid1.02
Ask1.1
volume11
Intrest333
Strike
9.5
9.5
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume350
Intrest3144
Last Price0.66Jan 21, 2025
Change
0.3434%
Bid0.58
Ask0.64
volume605
Intrest965
Strike
10
10
Last Price0.06Jan 21, 2025
Change
0.0753.85%
Bid0.05
Ask0.06
volume3018
Intrest10493
Last Price0.3Jan 21, 2025
Change
0.3855.88%
Bid0.28
Ask0.3
volume1540
Intrest1422
Strike
10.5
10.5
Last Price0.22Jan 21, 2025
Change
0.0724.14%
Bid0.2
Ask0.23
volume4989
Intrest9459
Last Price0.12Jan 21, 2025
Change
0.2970.73%
Bid0.11
Ask0.12
volume9092
Intrest5494
Strike
11
11
Last Price0.55Jan 21, 2025
Change
0.011.79%
Bid0.52
Ask0.57
volume3139
Intrest7593
Last Price0.05Jan 21, 2025
Change
0.2281.48%
Bid0.05
Ask0.06
volume8683
Intrest10301
Strike
11.5
11.5
Last Price0.95Jan 21, 2025
Change
0.089.2%
Bid0.96
Ask1.02
volume267
Intrest5431
Last Price0.03Jan 21, 2025
Change
0.1280%
Bid0.02
Ask0.03
volume3650
Intrest12206
Strike
12
12
Last Price1.46Jan 21, 2025
Change
0.2217.74%
Bid1.44
Ask1.49
volume77
Intrest3103
Last Price0.02Jan 21, 2025
Change
0.0880%
Bid0.01
Ask0.02
volume1012
Intrest74230
Strike
12.5
12.5
Last Price1.9Jan 21, 2025
Change
0.2515.15%
Bid1.73
Ask1.99
volume33
Intrest3281
Last Price0.02Jan 21, 2025
Change
0.0571.43%
Bid0.01
Ask0.02
volume1638
Intrest25835
Strike
13
13
Last Price2.38Jan 21, 2025
Change
0.219.68%
Bid2.42
Ask2.5
volume221
Intrest2912
Last Price0.01Jan 21, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume343
Intrest15388
Strike
13.5
13.5
Last Price2.29Jan 16, 2025
Change
00%
Bid2.92
Ask2.98
volume0
Intrest448
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume421
Intrest18842
Strike
14
14
Last Price2.96Jan 17, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest123
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume84
Intrest34411
Strike
14.5
14.5
Last Price3.55Jan 21, 2025
Change
0.4514.52%
Bid3.9
Ask4
volume1
Intrest16
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume425
Intrest4605
Strike
15
15
Last Price4Jan 17, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest56
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume230
Intrest797
Strike
15.5
15.5
Last Price4.15Jan 16, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest39
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume66
Intrest1429
Strike
16
16
Last Price5.15Jan 17, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest22
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest332
Strike
16.5
16.5
Last Price5.2Jan 17, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest91
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3145
Strike
17
17
Last Price5.85Jan 17, 2025
Change
00%
Bid6.4
Ask6.5
volume0
Intrest6
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest457
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume45
Intrest862
Strike
18
18
Last Price7.1Dec 27, 2024
Change
00%
Bid7.4
Ask7.5
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest9
Strike
18.5
18.5
Last Price7.05Jan 16, 2025
Change
00%
Bid7.9
Ask8
volume0
Intrest1
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask8.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid8.9
Ask9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest955
Strike
20
20
Last Price7.52Dec 09, 2024
Change
00%
Bid9.4
Ask10.5
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
20.5
20.5
Last Price9.43Jan 17, 2025
Change
00%
Bid9.9
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.4
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.4
Ask12.35
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1152
Strike
22.5
22.5
Last Price9.65Dec 06, 2024
Change
00%
Bid11.9
Ask12.95
volume0
Intrest0