$11.40
0.10.88%
At close: -
$11.45
0.050.44%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) Stock, Option Chain
Option chain shows key data for Snap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.85Dec 03, 2024
Change
00%
Bid7.45
Ask9.05
volume0
Intrest34
Strike
3
3
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Last Price7.31Dec 20, 2024
Change
1.3915.98%
Bid7.3
Ask8.05
volume8
Intrest12
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.45Dec 19, 2024
Change
00%
Bid5.45
Ask7.05
volume0
Intrest57
Strike
5
5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2160
Last Price5.25Nov 20, 2024
Change
00%
Bid4.95
Ask5.95
volume0
Intrest18
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.55Dec 20, 2024
Change
0.711.2%
Bid4.55
Ask6.05
volume3
Intrest54
Strike
6
6
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5801
Last Price6.35Dec 03, 2024
Change
00%
Bid3.95
Ask4.95
volume0
Intrest2
Strike
6.5
6.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price5.05Dec 02, 2024
Change
00%
Bid3.45
Ask4.45
volume0
Intrest149
Strike
7
7
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1506
Last Price3.5Dec 20, 2024
Change
0.7517.65%
Bid3.85
Ask3.95
volume1
Intrest9
Strike
7.5
7.5
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price3.3Dec 18, 2024
Change
00%
Bid3.35
Ask3.45
volume0
Intrest743
Strike
8
8
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest20958
Last Price2.87Dec 18, 2024
Change
00%
Bid2.52
Ask2.95
volume0
Intrest50
Strike
8.5
8.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price2.54Dec 20, 2024
Change
0.239.96%
Bid1.78
Ask2.45
volume95
Intrest1345
Strike
9
9
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest4860
Last Price2.08Dec 20, 2024
Change
0.316.85%
Bid1.83
Ask1.95
volume10
Intrest82
Strike
9.5
9.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3895
Last Price1.45Dec 20, 2024
Change
0.042.84%
Bid1.33
Ask1.45
volume231
Intrest3370
Strike
10
10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume74
Intrest5553
Last Price1.03Dec 20, 2024
Change
0.2125.61%
Bid0.52
Ask0.95
volume198
Intrest1535
Strike
10.5
10.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume82
Intrest2472
Last Price0.41Dec 20, 2024
Change
0.012.38%
Bid0.36
Ask0.45
volume2011
Intrest12073
Strike
11
11
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume1964
Intrest11975
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid0.01
Ask0.02
volume3623
Intrest17022
Strike
11.5
11.5
Last Price0.08Dec 20, 2024
Change
0.2475%
Bid0.06
Ask0.15
volume5342
Intrest8969
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2867
Intrest13596
Strike
12
12
Last Price0.53Dec 20, 2024
Change
0.227.4%
Bid0.55
Ask0.64
volume1050
Intrest5169
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume314
Intrest5569
Strike
12.5
12.5
Last Price0.92Dec 20, 2024
Change
0.1917.12%
Bid1.05
Ask1.14
volume379
Intrest2517
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume730
Intrest43009
Strike
13
13
Last Price1.43Dec 20, 2024
Change
0.2715.88%
Bid1.55
Ask1.64
volume200
Intrest1987
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest4512
Strike
13.5
13.5
Last Price2.25Dec 18, 2024
Change
00%
Bid1.65
Ask2.49
volume0
Intrest69
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest15510
Strike
14
14
Last Price2.58Dec 20, 2024
Change
0.072.64%
Bid2.15
Ask3.25
volume5
Intrest600
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2234
Strike
14.5
14.5
Last Price3.3Dec 18, 2024
Change
00%
Bid3
Ask3.15
volume0
Intrest10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest9519
Strike
15
15
Last Price3.41Dec 20, 2024
Change
0.3910.26%
Bid3.5
Ask3.65
volume10
Intrest383
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest127
Strike
15.5
15.5
Last Price3.8Dec 02, 2024
Change
00%
Bid4
Ask4.15
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2528
Strike
16
16
Last Price3.5Dec 06, 2024
Change
00%
Bid4.5
Ask4.65
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
16.5
16.5
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4710
Strike
17
17
Last Price4.55Dec 06, 2024
Change
00%
Bid5.5
Ask5.65
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.15
Ask6.2
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2468
Strike
18
18
Last Price5.05Dec 03, 2024
Change
00%
Bid5.65
Ask7.25
volume0
Intrest4
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest980
Strike
19
19
Last Price6.5Dec 06, 2024
Change
00%
Bid6.65
Ask7.7
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest4823
Strike
20
20
Last Price8.24Nov 12, 2024
Change
00%
Bid7.65
Ask9.25
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Strike
21
21
Last Price10.11Oct 11, 2024
Change
00%
Bid8.65
Ask10.25
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest600
Strike
22
22
Last Price9.15Dec 03, 2024
Change
00%
Bid9.8
Ask11.25
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest488
Strike
23
23
Last Price9.79Aug 01, 2024
Change
00%
Bid10.8
Ask11.7
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Strike
24
24
Last Price12.7Dec 16, 2024
Change
00%
Bid11.8
Ask13.25
volume0
Intrest49
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1768
Strike
25
25
Last Price13.1Dec 05, 2024
Change
00%
Bid12.8
Ask14.25
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Strike
27
27
Last Price14.2Dec 04, 2024
Change
00%
Bid14.65
Ask16.25
volume0
Intrest0
Last Price0.02Oct 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest362
Strike
30
30
Last Price14.05Jul 02, 2024
Change
00%
Bid17.8
Ask19.25
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
32
32
Last Price16.1Jun 12, 2024
Change
00%
Bid19.8
Ask21.25
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest861
Strike
35
35
Last Price23.75Feb 13, 2024
Change
00%
Bid22.65
Ask24.25
volume0
Intrest0