$9.63
0.090.94%
At close: -
$9.63
0.000.00%
After Hours: 7:33 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) Stock, Option Chain
Option chain shows key data for Snap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask6.45
volume0
Intrest0
Strike
5
5
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price4.05Mar 25, 2025
Change
-
Bid3.7
Ask5
volume30
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.57Mar 25, 2025
Change
0.4715.16%
Bid2.5
Ask5.75
volume30
Intrest4
Strike
6
6
Last Price0.29Mar 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price3.1Mar 25, 2025
Change
0.13.33%
Bid2.9
Ask3.2
volume2
Intrest11
Strike
6.5
6.5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price2.49Mar 24, 2025
Change
00%
Bid2.27
Ask2.95
volume0
Intrest4
Strike
7
7
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price1.75Mar 21, 2025
Change
00%
Bid1.92
Ask2.32
volume0
Intrest24
Strike
7.5
7.5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest109
Last Price1.64Mar 25, 2025
Change
0.149.33%
Bid1.61
Ask1.79
volume1
Intrest411
Strike
8
8
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest755
Last Price1.15Mar 25, 2025
Change
0.19.52%
Bid0.93
Ask1.17
volume16
Intrest484
Strike
8.5
8.5
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest9048
Last Price0.66Mar 25, 2025
Change
0.0813.79%
Bid0.64
Ask0.68
volume276
Intrest3476
Strike
9
9
Last Price0.02Mar 25, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume1285
Intrest3069
Last Price0.25Mar 25, 2025
Change
0.0313.64%
Bid0.24
Ask0.27
volume4953
Intrest14585
Strike
9.5
9.5
Last Price0.11Mar 25, 2025
Change
0.0842.11%
Bid0.11
Ask0.12
volume1932
Intrest4715
Last Price0.06Mar 25, 2025
Change
00%
Bid0.05
Ask0.06
volume7744
Intrest17650
Strike
10
10
Last Price0.43Mar 25, 2025
Change
0.0815.69%
Bid0.39
Ask0.43
volume33
Intrest1262
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume1764
Intrest12183
Strike
10.5
10.5
Last Price0.83Mar 25, 2025
Change
0.2120.19%
Bid0.85
Ask0.89
volume341
Intrest796
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume291
Intrest934
Strike
11
11
Last Price1.33Mar 25, 2025
Change
0.1711.33%
Bid1.32
Ask1.39
volume53
Intrest662
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest3215
Strike
11.5
11.5
Last Price1.98Mar 24, 2025
Change
00%
Bid1.84
Ask1.89
volume0
Intrest33
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1345
Strike
12
12
Last Price2.45Mar 24, 2025
Change
00%
Bid2.29
Ask2.39
volume0
Intrest141
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume9
Intrest226
Strike
12.5
12.5
Last Price2.04Feb 21, 2025
Change
00%
Bid2.81
Ask2.91
volume0
Intrest1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest508
Strike
13
13
Last Price2.85Feb 27, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Strike
13.5
13.5
Last Price2.85Feb 20, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest14
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.8
Ask4.95
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
15
15
Last Price6Mar 11, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest12
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest3
Strike
15.5
15.5
Last Price-
Change
-
Bid5.8
Ask5.95
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.25
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.8
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.25
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.25
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.15
Ask9.55
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
20
20
Last Price10.55Mar 24, 2025
Change
00%
Bid10.15
Ask10.55
volume0
Intrest1