$7.74
-0.13-1.65%
At close: -
$7.75
0.009800.13%
After Hours: 7:59 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) Stock, Option Chain
Option chain shows key data for Snap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.64Apr 08, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest26
Strike
1
1
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price5.88Apr 10, 2025
Change
00%
Bid5.25
Ask6.15
volume0
Intrest28
Strike
2
2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.65Apr 16, 2025
Change
1.4724.02%
Bid4.35
Ask5
volume1
Intrest4
Strike
3
3
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2275
Last Price3.9Apr 11, 2025
Change
00%
Bid3
Ask4.05
volume0
Intrest46
Strike
4
4
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price3.06Apr 14, 2025
Change
00%
Bid2.69
Ask2.76
volume0
Intrest109
Strike
5
5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price3.2Apr 01, 2025
Change
00%
Bid2.02
Ask2.28
volume0
Intrest118
Strike
5.5
5.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price2.11Apr 14, 2025
Change
00%
Bid1.71
Ask1.76
volume0
Intrest163
Strike
6
6
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest688
Last Price1.37Apr 16, 2025
Change
0.097.03%
Bid1.21
Ask1.38
volume41
Intrest150
Strike
6.5
6.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3357
Last Price0.76Apr 16, 2025
Change
0.045%
Bid0.59
Ask0.89
volume86
Intrest1719
Strike
7
7
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume1136
Intrest3802
Last Price0.3Apr 16, 2025
Change
0.125%
Bid0.27
Ask0.3
volume506
Intrest1845
Strike
7.5
7.5
Last Price0.05Apr 16, 2025
Change
0.0116.67%
Bid0.05
Ask0.06
volume1870
Intrest3836
Last Price0.05Apr 16, 2025
Change
0.0654.55%
Bid0.04
Ask0.05
volume4720
Intrest3873
Strike
8
8
Last Price0.3Apr 16, 2025
Change
0.0520%
Bid0.3
Ask0.41
volume659
Intrest8570
Last Price0.02Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume1002
Intrest14656
Strike
8.5
8.5
Last Price0.8Apr 16, 2025
Change
0.079.59%
Bid0.74
Ask0.82
volume116
Intrest3067
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume312
Intrest6590
Strike
9
9
Last Price1.28Apr 16, 2025
Change
0.086.67%
Bid1.25
Ask1.3
volume165
Intrest3179
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume481
Intrest8775
Strike
9.5
9.5
Last Price1.77Apr 16, 2025
Change
0.095.36%
Bid1.75
Ask1.8
volume17
Intrest1122
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest9187
Strike
10
10
Last Price2.34Apr 16, 2025
Change
0.14.46%
Bid2.25
Ask2.3
volume55
Intrest5872
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest611
Strike
10.5
10.5
Last Price2.83Apr 16, 2025
Change
0.197.2%
Bid2.64
Ask2.8
volume4
Intrest72
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest10335
Strike
11
11
Last Price3.36Apr 16, 2025
Change
0.13.07%
Bid3.25
Ask3.3
volume16
Intrest6555
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
11.5
11.5
Last Price3.85Apr 16, 2025
Change
0.256.94%
Bid3.7
Ask3.8
volume2
Intrest6
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest10745
Strike
12
12
Last Price4.15Apr 15, 2025
Change
00%
Bid4.25
Ask4.3
volume0
Intrest594
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest73
Strike
12.5
12.5
Last Price2.95Apr 03, 2025
Change
00%
Bid3.65
Ask5.8
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest3907
Strike
13
13
Last Price4.5Apr 09, 2025
Change
00%
Bid5.25
Ask5.6
volume0
Intrest188
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Strike
13.5
13.5
Last Price5.7Apr 10, 2025
Change
00%
Bid4.75
Ask6.8
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13664
Strike
14
14
Last Price6.18Apr 14, 2025
Change
00%
Bid5.15
Ask7.3
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Strike
14.5
14.5
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6074
Strike
15
15
Last Price7.27Apr 16, 2025
Change
0.8312.89%
Bid7.05
Ask7.3
volume6
Intrest73
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3747
Strike
16
16
Last Price5Feb 13, 2025
Change
00%
Bid8.2
Ask8.3
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest943
Strike
17
17
Last Price9.1Apr 08, 2025
Change
00%
Bid8.25
Ask10.3
volume0
Intrest1
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1766
Strike
18
18
Last Price6.7Feb 04, 2025
Change
00%
Bid10.2
Ask10.3
volume0
Intrest4
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16692
Strike
19
19
Last Price10Apr 02, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3700
Strike
20
20
Last Price12.25Apr 07, 2025
Change
00%
Bid11.15
Ask13.3
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
21
21
Last Price12.05Apr 02, 2025
Change
00%
Bid12.15
Ask14.3
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6681
Strike
22
22
Last Price14.2Apr 14, 2025
Change
00%
Bid14.2
Ask14.35
volume0
Intrest1
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
23
23
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0
Last Price0.38Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest310
Strike
24
24
Last Price-
Change
-
Bid16.2
Ask17.3
volume0
Intrest0