Comments
Loading...
Sleep Number (SNBR) ForecastNewsEarnings
Sleep Number (SNBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSleep Number (NASDAQ:SNBR) Stock, Option Chain
Option chain shows key data for Sleep Number's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sleep Number.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price0.62Jul 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price8.17Dec 02, 2024
Change
00%
Bid7.8
Ask8.1
volume0
Intrest178
Strike
7.5
7.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price5.8Dec 02, 2024
Change
00%
Bid5.2
Ask6.6
volume0
Intrest76
Strike
10
10
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest312
Last Price3.11Dec 02, 2024
Change
00%
Bid2.95
Ask4.7
volume0
Intrest61
Strike
12.5
12.5
Last Price0.11Dec 03, 2024
Change
0.018.33%
Bid0.1
Ask0.15
volume6
Intrest242
Last Price1.1Dec 03, 2024
Change
0.215.38%
Bid1.15
Ask1.35
volume3
Intrest274
Strike
15
15
Last Price0.85Dec 03, 2024
Change
0.2541.67%
Bid0.65
Ask0.75
volume2
Intrest261
Last Price0.35Dec 03, 2024
Change
0.0516.67%
Bid0.3
Ask0.35
volume1935
Intrest330
Strike
17.5
17.5
Last Price3.72Nov 13, 2024
Change
00%
Bid0.6
Ask4.2
volume0
Intrest23
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest153
Strike
20
20
Last Price8.1Nov 19, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest135
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
22.5
22.5
Last Price9.5Nov 01, 2024
Change
00%
Bid6
Ask7.3
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
25
25
Last Price9.39Nov 07, 2024
Change
00%
Bid9.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask21.2
volume0
Intrest0