$6.30
-0.59-8.63%
At close: -
$6.34
0.040.63%
After Hours: 6:24 PM EDT
Comments
Loading...
Sleep Number (SNBR) ForecastNewsEarnings
Sleep Number (SNBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSleep Number (NASDAQ:SNBR) Stock, Option Chain
Option chain shows key data for Sleep Number's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sleep Number.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.97Mar 10, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest6
Strike
2.5
2.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price1.75Mar 21, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest40
Strike
5
5
Last Price0.09Mar 25, 2025
Change
0.0112.5%
Bid0.1
Ask0.15
volume1
Intrest76
Last Price0.19Mar 25, 2025
Change
0.1848.65%
Bid0.15
Ask0.2
volume31
Intrest331
Strike
7.5
7.5
Last Price1.21Mar 25, 2025
Change
0.1615.24%
Bid1.3
Ask1.4
volume2
Intrest297
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
10
10
Last Price3.14Mar 14, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest24
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
12.5
12.5
Last Price5.95Mar 12, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest21
Last Price2.25Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
15
15
Last Price2.97Mar 03, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
17.5
17.5
Last Price9Mar 06, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest0
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
20
20
Last Price6.21Feb 21, 2025
Change
00%
Bid13.6
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid16
Ask16.4
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid23.5
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid28.6
Ask28.9
volume0
Intrest0