$16.35
-0.95-5.49%
At close: -
$16.35
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Sleep Number (SNBR) ForecastNewsEarnings
Sleep Number (SNBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSleep Number (NASDAQ:SNBR) Stock, Option Chain
Option chain shows key data for Sleep Number's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sleep Number.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Strike
10
10
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest406
Last Price5.35Jan 16, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Jan 17, 2025
Change
0.3550%
Bid0.3
Ask0.4
volume25
Intrest378
Last Price2.6Jan 16, 2025
Change
00%
Bid1.75
Ask2.55
volume0
Intrest8
Strike
15
15
Last Price1.08Jan 17, 2025
Change
0.6738.29%
Bid0.95
Ask1.1
volume1
Intrest16
Last Price1.1Jan 17, 2025
Change
0.531.25%
Bid1.15
Ask1.3
volume100
Intrest26
Strike
17.5
17.5
Last Price2.3Jan 17, 2025
Change
-
Bid2.2
Ask2.35
volume29
Intrest0
Last Price0.45Jan 17, 2025
Change
0.4248.28%
Bid0.5
Ask0.65
volume106
Intrest51
Strike
20
20
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest86
Strike
22.5
22.5
Last Price7Dec 23, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask18.8
volume0
Intrest0