$14.49
-0.48-3.24%
At close: -
$14.98
0.493.38%
After Hours: 5:21 PM EDT
Comments
Loading...
Sleep Number (SNBR) ForecastNewsEarnings
Sleep Number (SNBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSleep Number (NASDAQ:SNBR) Stock, Option Chain
Option chain shows key data for Sleep Number's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sleep Number.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest609
Last Price1.6Feb 21, 2025
Change
3.7570.09%
Bid1.8
Ask3.5
volume1
Intrest0
Strike
12.5
12.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest364
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume2
Intrest23
Strike
15
15
Last Price0.6Feb 21, 2025
Change
0.250%
Bid-
Ask1.25
volume6
Intrest483
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume20
Intrest293
Strike
17.5
17.5
Last Price3.22Feb 21, 2025
Change
0.7329.32%
Bid1.95
Ask3.5
volume32
Intrest979
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume1
Intrest117
Strike
20
20
Last Price4.8Feb 20, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest4
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Strike
22.5
22.5
Last Price7Dec 23, 2024
Change
00%
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask21.2
volume0
Intrest0