$9.51
-0.09-0.94%
At close: -
$9.65
0.141.47%
After Hours: 7:01 AM EDT
Comments
Loading...
Synchronoss Technologies (SNCR) ForecastNewsEarnings
Synchronoss Technologies (SNCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSynchronoss Technologies (NASDAQ:SNCR) Stock, Option Chain
Option chain shows key data for Synchronoss Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synchronoss Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.1Nov 14, 2024
Change
00%
Bid0.55
Ask2.35
volume0
Intrest20
Strike
7.5
7.5
Last Price0.26Dec 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest400
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Strike
10
10
Last Price0.9Dec 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
12.5
12.5
Last Price4Nov 15, 2024
Change
00%
Bid2.05
Ask4.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0