$9.52
0.596.61%
At close: -
$9.52
00.00%
After Hours: Nov 22, 6:11 PM EDT
Comments
Loading...
Synchronoss Technologies (SNCR) ForecastNewsEarnings
Synchronoss Technologies (SNCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSynchronoss Technologies (NASDAQ:SNCR) Stock, Option Chain
Option chain shows key data for Synchronoss Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synchronoss Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.6Nov 15, 2024
Change
00%
Bid5.6
Ask8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.72Nov 04, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest1
Strike
5
5
Last Price0.25Jul 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price7.4Sep 27, 2024
Change
00%
Bid1.8
Ask2.5
volume0
Intrest37
Strike
7.5
7.5
Last Price0.15Oct 31, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest8
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
10
10
Last Price1.35Oct 23, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest53
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
12.5
12.5
Last Price3.1Nov 13, 2024
Change
00%
Bid2.85
Ask3.5
volume0
Intrest50
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest24
Strike
15
15
Last Price3.9Oct 21, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest9
Last Price0.6Oct 09, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest4
Strike
17.5
17.5
Last Price3.6Oct 01, 2024
Change
00%
Bid7.7
Ask8.4
volume0
Intrest2
Last Price1.25Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0
Last Price0.25Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask15.9
volume0
Intrest0