$16.73
-1.44-7.93%
At close: -
$16.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sun Country Airlines (SNCY) ForecastNewsEarnings
Sun Country Airlines (SNCY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSun Country Airlines (NASDAQ:SNCY) Stock, Option Chain
Option chain shows key data for Sun Country Airlines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sun Country Airlines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price4.8Feb 10, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2Feb 21, 2025
Change
0.8730.31%
Bid1.6
Ask2.95
volume3
Intrest217
Strike
15
15
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price0.05Feb 21, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume39
Intrest795
Strike
17.5
17.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
20
20
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Last Price0.14Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
22.5
22.5
Last Price7Feb 05, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0