$11.58
-0.74-6.01%
At close: -
$11.58
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sun Country Airlines (SNCY) ForecastNewsEarnings
Sun Country Airlines (SNCY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSun Country Airlines (NASDAQ:SNCY) Stock, Option Chain
Option chain shows key data for Sun Country Airlines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sun Country Airlines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price2.1Apr 01, 2025
Change
2.8157.23%
Bid1.6
Ask2.6
volume5
Intrest18
Strike
10
10
Last Price0.15Jan 14, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest17
Last Price0.25Apr 01, 2025
Change
0.2550%
Bid0.2
Ask0.4
volume1
Intrest8
Strike
12.5
12.5
Last Price0.77Mar 31, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest15
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.45
volume3
Intrest313
Strike
15
15
Last Price3.51Apr 01, 2025
Change
3.1756.1%
Bid3.2
Ask3.6
volume4
Intrest925
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest750
Strike
17.5
17.5
Last Price4.4Mar 19, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest9
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest729
Strike
20
20
Last Price6.2Mar 10, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.2Mar 19, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.3
Ask19.2
volume0
Intrest0