$16.63
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
Sun Country Airlines (SNCY) ForecastNewsEarnings
Sun Country Airlines (SNCY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSun Country Airlines (NASDAQ:SNCY) Stock, Option Chain
Option chain shows key data for Sun Country Airlines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sun Country Airlines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.2Jan 21, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest294
Strike
15
15
Last Price0.25Jan 21, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest2
Last Price0.85Jan 21, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest53
Strike
17.5
17.5
Last Price-
Change
-
Bid1.4
Ask1.7
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
30
30
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0