$15.00
0.221.49%
At close: -
$14.89
-0.11-0.73%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Sun Country Airlines (SNCY) ForecastNewsEarnings
Sun Country Airlines (SNCY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSun Country Airlines (NASDAQ:SNCY) Stock, Option Chain
Option chain shows key data for Sun Country Airlines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sun Country Airlines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.41May 28, 2024
Change
00%
Bid11.2
Ask14.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7Jun 25, 2024
Change
00%
Bid9.7
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.43Oct 24, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest8
Strike
7.5
7.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price5.45Dec 16, 2024
Change
00%
Bid4.9
Ask6.5
volume0
Intrest7
Strike
10
10
Last Price0.59Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price2.7Dec 20, 2024
Change
0.062.17%
Bid2.35
Ask3
volume1
Intrest176
Strike
12.5
12.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price0.85Dec 20, 2024
Change
0.113.33%
Bid0.25
Ask1
volume2
Intrest170
Strike
15
15
Last Price0.57Dec 20, 2024
Change
0.0812.31%
Bid0.7
Ask0.95
volume3
Intrest106
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid-
Ask0.4
volume4
Intrest42
Strike
17.5
17.5
Last Price-
Change
-
Bid2.35
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price10.21May 28, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0