Comments
Loading...
SanDisk (NASDAQ:SNDK) Stock, Option Chain
Option chain shows key data for SanDisk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SanDisk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 03, 2025
Change
-
Bid-
Ask0.55
volume1
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.3
volume0
Intrest0
Strike
45
45
Last Price1.01Mar 03, 2025
Change
-
Bid0.25
Ask1.6
volume1
Intrest0
Last Price2.3Mar 03, 2025
Change
-
Bid1.9
Ask2.7
volume75
Intrest0
Strike
50
50
Last Price-
Change
-
Bid1.45
Ask4.9
volume0
Intrest0
Last Price1Mar 03, 2025
Change
-
Bid0.05
Ask1.1
volume7
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price0.28Mar 03, 2025
Change
-
Bid0.05
Ask2.15
volume1
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0