$32.85
0.561.73%
At close: -
$32.85
0.000.00%
After Hours: Apr 25, 4:34 PM EDT
Comments
Loading...
SanDisk (NASDAQ:SNDK) Stock, Option Chain
Option chain shows key data for SanDisk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SanDisk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask18.3
volume0
Intrest0
Strike
15
15
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price15.8Apr 16, 2025
Change
00%
Bid15.1
Ask16
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest34
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price9.11Apr 23, 2025
Change
00%
Bid10.3
Ask11.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.25Apr 25, 2025
Change
0.0413.79%
Bid0.2
Ask0.3
volume2
Intrest36
Last Price7.5Apr 25, 2025
Change
1.3521.95%
Bid8.3
Ask8.6
volume2
Intrest1
Strike
25
25
Last Price0.55Apr 25, 2025
Change
0.1521.43%
Bid0.4
Ask0.55
volume100
Intrest157
Last Price4.6Apr 25, 2025
Change
0.4510.84%
Bid4.4
Ask4.7
volume18
Intrest235
Strike
30
30
Last Price1.43Apr 25, 2025
Change
0.2213.33%
Bid1.45
Ask1.6
volume4
Intrest2290
Last Price2.1Apr 25, 2025
Change
0.2513.51%
Bid1.55
Ask2
volume168
Intrest15839
Strike
35
35
Last Price4.7Apr 25, 2025
Change
0.12.08%
Bid3.8
Ask4
volume2
Intrest27
Last Price0.65Apr 25, 2025
Change
0.022.99%
Bid0.6
Ask0.7
volume234
Intrest4324
Strike
40
40
Last Price7Apr 14, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest30
Last Price0.16Apr 25, 2025
Change
0.0420%
Bid0.15
Ask0.25
volume1
Intrest611
Strike
45
45
Last Price11.6Apr 14, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest147
Last Price0.05Apr 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest712
Strike
50
50
Last Price20.4Apr 04, 2025
Change
00%
Bid16.7
Ask17.7
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
55
55
Last Price8.55Mar 31, 2025
Change
00%
Bid21.4
Ask22.9
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3159
Strike
60
60
Last Price-
Change
-
Bid26.3
Ask28.3
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest91
Strike
65
65
Last Price12.8Mar 24, 2025
Change
00%
Bid31.3
Ask33.4
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid36.3
Ask38.1
volume0
Intrest0
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid41.3
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid46.3
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid51.3
Ask53.4
volume0
Intrest0
