$1.57
0.010.64%
At close: -
$1.58
0.010.64%
After Hours: 4:39 PM EDT
Comments
Loading...
SNDL (NASDAQ:SNDL) Stock, Option Chain
Option chain shows key data for SNDL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SNDL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.07Mar 04, 2025
Change
0.021.9%
Bid0.65
Ask1.57
volume1
Intrest8
Strike
0.5
0.5
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest8
Last Price0.56Mar 04, 2025
Change
0.1318.84%
Bid0.15
Ask0.83
volume4
Intrest15
Strike
1
1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price0.1Mar 04, 2025
Change
00%
Bid0.09
Ask0.19
volume23
Intrest107
Strike
1.5
1.5
Last Price0.03Mar 04, 2025
Change
0.02200%
Bid0.01
Ask0.04
volume52
Intrest312
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest3402
Strike
2
2
Last Price0.45Mar 04, 2025
Change
0.049.76%
Bid0.4
Ask0.45
volume14
Intrest54
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Strike
2.5
2.5
Last Price0.91Feb 28, 2025
Change
00%
Bid0.67
Ask1.42
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
3
3
Last Price-
Change
-
Bid1.34
Ask1.8
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
3.5
3.5
Last Price-
Change
-
Bid1.84
Ask2.33
volume0
Intrest0