$1.56
-0.01-0.64%
At close: -
$1.57
0.010.64%
After Hours: Mar 7, 5:39 PM EDT
Comments
Loading...
SNDL (NASDAQ:SNDL) Stock, Option Chain
Option chain shows key data for SNDL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SNDL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.07Mar 04, 2025
Change
00%
Bid0.62
Ask3.2
volume0
Intrest7
Strike
0.5
0.5
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price0.56Mar 07, 2025
Change
00%
Bid0.14
Ask2.69
volume17
Intrest14
Strike
1
1
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price0.05Mar 07, 2025
Change
0.0337.5%
Bid0.01
Ask2.19
volume130
Intrest133
Strike
1.5
1.5
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest325
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3390
Strike
2
2
Last Price0.43Mar 07, 2025
Change
0.0410.26%
Bid-
Ask0.47
volume2
Intrest13
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest444
Strike
2.5
2.5
Last Price0.91Mar 06, 2025
Change
00%
Bid0.47
Ask2.17
volume0
Intrest2
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Strike
3
3
Last Price1.38Mar 06, 2025
Change
00%
Bid0.97
Ask2.67
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
3.5
3.5
Last Price-
Change
-
Bid1.67
Ask3.2
volume0
Intrest0