$1.74
-0.05-2.79%
At close: -
$1.73
-0.00970-0.56%
After Hours: 7:52 PM EDT
Comments
Loading...
SNDL (NASDAQ:SNDL) Stock, Option Chain
Option chain shows key data for SNDL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SNDL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.2Dec 30, 2024
Change
0.043.45%
Bid1.18
Ask1.6
volume1
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid0.67
Ask0.9
volume0
Intrest0
Strike
1
1
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price0.2Dec 30, 2024
Change
0.1237.5%
Bid0.08
Ask0.49
volume2
Intrest122
Strike
1.5
1.5
Last Price0.01Dec 30, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume23
Intrest62
Last Price0.01Dec 30, 2024
Change
0.0150%
Bid-
Ask0.01
volume108
Intrest1346
Strike
2
2
Last Price0.28Dec 30, 2024
Change
0.1386.67%
Bid0.21
Ask0.28
volume95
Intrest148
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Strike
2.5
2.5
Last Price0.63Dec 10, 2024
Change
00%
Bid0.67
Ask1.19
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
3
3
Last Price-
Change
-
Bid0.96
Ask1.69
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
3.5
3.5
Last Price1.43Dec 30, 2024
Change
-
Bid1.68
Ask2.19
volume1
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid1.96
Ask2.69
volume0
Intrest0