Comments
Loading...
SNDL (NASDAQ:SNDL) Stock, Option Chain
Option chain shows key data for SNDL's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SNDL.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.5Nov 19, 2024
Change
00%
Bid1.39
Ask1.89
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.14Nov 18, 2024
Change
00%
Bid0.89
Ask1.39
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.46Nov 19, 2024
Change
00%
Bid0.4
Ask0.48
volume0
Intrest13
Strike
1.5
1.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest30
Last Price0.02Nov 20, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume202
Intrest2645
Strike
2
2
Last Price0.03Nov 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest500
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1268
Strike
2.5
2.5
Last Price0.49Nov 20, 2024
Change
0.0814.04%
Bid0.44
Ask0.71
volume1
Intrest6
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest359
Strike
3
3
Last Price1.04Nov 19, 2024
Change
00%
Bid0.95
Ask1.47
volume0
Intrest0
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
3.5
3.5
Last Price-
Change
-
Bid1.3
Ask1.97
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
4
4
Last Price2Nov 18, 2024
Change
00%
Bid1.82
Ask2.47
volume0
Intrest0