$13.08
0.080.62%
At close: -
$13.02
-0.06-0.46%
After Hours: Jan 17, 5:05 PM EDT
Comments
Loading...
Syndax Pharmaceuticals (SNDX) ForecastNewsEarnings
Syndax Pharmaceuticals (SNDX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSyndax Pharmaceuticals (NASDAQ:SNDX) Stock, Option Chain
Option chain shows key data for Syndax Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Syndax Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7Dec 23, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.9Jan 15, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest10
Strike
10
10
Last Price0.33Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.56Jan 17, 2025
Change
0.0612%
Bid-
Ask0.8
volume1
Intrest51
Strike
12.5
12.5
Last Price0.05Jan 17, 2025
Change
0.590.91%
Bid-
Ask0.05
volume13
Intrest1143
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5643
Strike
15
15
Last Price2.02Jan 17, 2025
Change
0.4819.2%
Bid-
Ask2.5
volume316
Intrest2710
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume15
Intrest8612
Strike
17.5
17.5
Last Price5.05Jan 16, 2025
Change
00%
Bid2.05
Ask6.9
volume0
Intrest1143
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4152
Strike
20
20
Last Price6.2Jan 02, 2025
Change
00%
Bid4.5
Ask9.3
volume0
Intrest99
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest628
Strike
22.5
22.5
Last Price3.99Nov 11, 2024
Change
00%
Bid7
Ask11.9
volume0
Intrest173
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4233
Strike
25
25
Last Price5.5Nov 11, 2024
Change
00%
Bid9.5
Ask14.3
volume0
Intrest51
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest474
Strike
30
30
Last Price10.9Oct 17, 2024
Change
00%
Bid14.5
Ask19.3
volume0
Intrest0
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
35
35
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0