$13.73
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Syndax Pharmaceuticals (SNDX) ForecastNewsEarnings
Syndax Pharmaceuticals (SNDX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSyndax Pharmaceuticals (NASDAQ:SNDX) Stock, Option Chain
Option chain shows key data for Syndax Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Syndax Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.9Mar 10, 2025
Change
00%
Bid1.55
Ask5.1
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.28Mar 17, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest34
Strike
12.5
12.5
Last Price0.35Mar 24, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest2140
Last Price0.29Mar 24, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest989
Strike
15
15
Last Price1.65Mar 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest183
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest557
Strike
17.5
17.5
Last Price4Mar 20, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest106
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2159
Strike
20
20
Last Price4.8Feb 07, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest58
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
22.5
22.5
Last Price6.35Oct 31, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.19Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
25
25
Last Price9.9Nov 21, 2024
Change
00%
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Strike
30
30
Last Price14Nov 21, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest0
Last Price2.7Nov 05, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0