$13.24
-0.39-2.86%
At close: -
$12.74
-0.50-3.74%
After Hours: 5:21 PM EDT
Comments
Loading...
Syndax Pharmaceuticals (SNDX) ForecastNewsEarnings
Syndax Pharmaceuticals (SNDX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSyndax Pharmaceuticals (NASDAQ:SNDX) Stock, Option Chain
Option chain shows key data for Syndax Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Syndax Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest10
Last Price0.11Dec 18, 2024
Change
0.0583.33%
Bid-
Ask0.15
volume102
Intrest677
Strike
15
15
Last Price1.4Dec 18, 2024
Change
0.010.71%
Bid-
Ask4.8
volume1
Intrest916
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3504
Strike
17.5
17.5
Last Price4.63Dec 13, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest118
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest793
Strike
20
20
Last Price3.15Nov 14, 2024
Change
00%
Bid6.4
Ask7.3
volume0
Intrest18
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0