$95.06
0.971.03%
At close: -
$94.53
-0.53-0.56%
After Hours: Dec 20, 4:52 PM EDT
Comments
Loading...
StoneX Group (SNEX) ForecastNewsEarnings
StoneX Group (SNEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStoneX Group (NASDAQ:SNEX) Stock, Option Chain
Option chain shows key data for StoneX Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StoneX Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
70
70
Last Price1.79Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16.23Dec 17, 2024
Change
00%
Bid13.2
Ask18
volume0
Intrest12
Strike
80
80
Last Price2Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price20.4Dec 03, 2024
Change
00%
Bid8.4
Ask13.1
volume0
Intrest59
Strike
85
85
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price5.8Oct 30, 2024
Change
00%
Bid3.9
Ask8.7
volume0
Intrest6
Strike
90
90
Last Price1.12Dec 04, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest65
Last Price10.64Nov 26, 2024
Change
00%
Bid0.55
Ask5.3
volume0
Intrest0
Strike
95
95
Last Price3.7Nov 19, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest5
Last Price1.76Dec 17, 2024
Change
00%
Bid0.7
Ask1.85
volume0
Intrest52
Strike
100
100
Last Price1.9Dec 10, 2024
Change
00%
Bid3.4
Ask8.1
volume0
Intrest57
Last Price2.41Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Strike
105
105
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price0.34Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
110
110
Last Price6.6Dec 02, 2024
Change
00%
Bid13.1
Ask17.4
volume0
Intrest1
Last Price0.41Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
115
115
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0