$102.42
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
StoneX Group (SNEX) ForecastNewsEarnings
StoneX Group (SNEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStoneX Group (NASDAQ:SNEX) Stock, Option Chain
Option chain shows key data for StoneX Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StoneX Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
70
70
Last Price1.45Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.5Oct 17, 2024
Change
00%
Bid20.9
Ask25.5
volume0
Intrest12
Strike
80
80
Last Price3.4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Strike
85
85
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price10Nov 18, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest1
Strike
90
90
Last Price5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price9.1Nov 21, 2024
Change
00%
Bid6.1
Ask10.9
volume0
Intrest4
Strike
95
95
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest18
Last Price5Nov 21, 2024
Change
00%
Bid2.05
Ask6.5
volume0
Intrest9
Strike
100
100
Last Price3Nov 21, 2024
Change
00%
Bid1
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid1.25
Ask5.5
volume0
Intrest0
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0