$123.82
-3.07-2.42%
At close: -
$123.50
-0.32-0.26%
After Hours: 6:48 PM EDT
Comments
Loading...
StoneX Group (SNEX) ForecastNewsEarnings
StoneX Group (SNEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStoneX Group (NASDAQ:SNEX) Stock, Option Chain
Option chain shows key data for StoneX Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StoneX Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.8
Ask75.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask61
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40Feb 21, 2025
Change
19.2292.49%
Bid37.1
Ask41
volume2
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Strike
90
90
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.5Feb 13, 2025
Change
00%
Bid22.7
Ask26
volume0
Intrest1
Strike
100
100
Last Price0.93Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest9
Last Price13.5Feb 10, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest9
Strike
105
105
Last Price2.75Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price6.65Feb 18, 2025
Change
00%
Bid12.6
Ask16
volume0
Intrest1
Strike
110
110
Last Price1.61Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price10.8Feb 21, 2025
Change
7.8260%
Bid7.6
Ask11
volume4
Intrest26
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.04Feb 21, 2025
Change
0.9616%
Bid2.75
Ask6
volume6
Intrest18
Strike
120
120
Last Price3.1Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0