$108.80
3.793.61%
At close: -
$108.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
StoneX Group (SNEX) ForecastNewsEarnings
StoneX Group (SNEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStoneX Group (NASDAQ:SNEX) Stock, Option Chain
Option chain shows key data for StoneX Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StoneX Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.78Jan 17, 2025
Change
00%
Bid22.2
Ask26.5
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Strike
90
90
Last Price1.46Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.67Jan 16, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest1
Strike
100
100
Last Price1.55Jan 21, 2025
Change
0.4522.5%
Bid-
Ask2.8
volume8
Intrest17
Last Price5.59Jan 21, 2025
Change
2.5986.33%
Bid3.6
Ask8.4
volume8
Intrest1
Strike
105
105
Last Price2.75Jan 21, 2025
Change
-
Bid-
Ask4.5
volume8
Intrest0
Last Price1Jan 21, 2025
Change
1.3958.16%
Bid2.55
Ask4.7
volume2
Intrest1
Strike
110
110
Last Price5.1Jan 21, 2025
Change
4.949%
Bid2.15
Ask6
volume1
Intrest0
Last Price1Jan 21, 2025
Change
-
Bid-
Ask4.8
volume5
Intrest0
Strike
115
115
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0