$24.40
-0.18-0.73%
At close: -
$24.78
0.381.56%
After Hours: 9:30 AM EDT
Comments
Loading...
Smith & Nephew (NYSE:SNN) Stock, Option Chain
Option chain shows key data for Smith & Nephew's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith & Nephew.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price1Dec 30, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest370
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0