Comments
Loading...
Smith & Nephew (NYSE:SNN) Stock, Option Chain
Option chain shows key data for Smith & Nephew's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith & Nephew.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.9Jan 24, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Strike
25
25
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
30
30
Last Price-
Change
-
Bid2.2
Ask5.2
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0