$25.31
0.271.08%
At close: -
$25.18
-0.13-0.51%
After Hours: Nov 22, 9:03 AM EDT
Comments
Loading...
Smith & Nephew (NYSE:SNN) Stock, Option Chain
Option chain shows key data for Smith & Nephew's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith & Nephew.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.6May 08, 2024
Change
00%
Bid8.1
Ask12.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid0.7
Ask5.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price1Nov 22, 2024
Change
0.216.67%
Bid0.35
Ask1.65
volume1
Intrest5
Strike
25
25
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
30
30
Last Price4.45Oct 31, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest14
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.6
Ask20.8
volume0
Intrest0