$25.69
-0.34-1.31%
At close: -
$25.83
0.140.54%
After Hours: 9:29 AM EDT
Comments
Loading...
Smith & Nephew (NYSE:SNN) Stock, Option Chain
Option chain shows key data for Smith & Nephew's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith & Nephew.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.2Feb 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
30
30
Last Price1.78Mar 25, 2025
Change
00%
Bid2
Ask6.3
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0