$170.79
3.151.88%
At close: -
$170.79
0.000.00%
After Hours: Jan 17, 7:24 PM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) Stock, Option Chain
Option chain shows key data for Snowflake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snowflake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80
Ask83.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask78.05
volume0
Intrest0
Strike
95
95
Last Price0.06Jan 17, 2025
Change
-
Bid-
Ask0.11
volume2
Intrest0
Last Price72.6Jan 17, 2025
Change
3.935.72%
Bid70
Ask73.35
volume22
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.35
volume0
Intrest0
Strike
105
105
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price49.61Jan 13, 2025
Change
00%
Bid60.05
Ask63.25
volume0
Intrest10
Strike
110
110
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price48.87Jan 10, 2025
Change
00%
Bid55.2
Ask58.05
volume0
Intrest1
Strike
115
115
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price52.15Jan 17, 2025
Change
18.1553.38%
Bid49.45
Ask52.85
volume1
Intrest14
Strike
120
120
Last Price0.22Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid43.95
Ask48.1
volume0
Intrest0
Strike
125
125
Last Price0.13Jan 17, 2025
Change
0.08160%
Bid-
Ask0.35
volume1
Intrest3
Last Price42.52Jan 17, 2025
Change
4.7912.7%
Bid40.3
Ask43.05
volume1
Intrest3
Strike
130
130
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price-
Change
-
Bid36.05
Ask39.15
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price37.3Jan 17, 2025
Change
515.48%
Bid35.3
Ask38.1
volume6
Intrest14
Strike
135
135
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest123
Last Price34.26Jan 17, 2025
Change
-
Bid34.3
Ask37.1
volume1
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid32.55
Ask35.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price-
Change
-
Bid31.65
Ask33.65
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price31.9Jan 17, 2025
Change
2.628.95%
Bid30.45
Ask33.15
volume8
Intrest9
Strike
140
140
Last Price0.15Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest802
Last Price21.34Jan 13, 2025
Change
00%
Bid29.25
Ask32.15
volume0
Intrest1
Strike
141
141
Last Price0.31Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price21.1Jan 03, 2025
Change
00%
Bid26.9
Ask30.75
volume0
Intrest1
Strike
142
142
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price-
Change
-
Bid25.8
Ask30.15
volume0
Intrest0
Strike
143
143
Last Price0.42Jan 13, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest43
Last Price-
Change
-
Bid26.25
Ask29.15
volume0
Intrest0
Strike
144
144
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Last Price26.48Jan 17, 2025
Change
1.937.86%
Bid25.5
Ask28.15
volume3
Intrest9
Strike
145
145
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid-
Ask0.23
volume9
Intrest89
Last Price-
Change
-
Bid24.25
Ask27.05
volume0
Intrest0
Strike
146
146
Last Price0.05Jan 17, 2025
Change
0.2985.29%
Bid0.01
Ask0.38
volume3
Intrest23
Last Price17.8Jan 06, 2025
Change
00%
Bid23.45
Ask25.85
volume0
Intrest8
Strike
147
147
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid0.01
Ask0.13
volume2
Intrest27
Last Price-
Change
-
Bid22.5
Ask24.8
volume0
Intrest0
Strike
148
148
Last Price0.2Jan 15, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest33
Last Price18.85Jan 15, 2025
Change
00%
Bid21.55
Ask23.8
volume0
Intrest15
Strike
149
149
Last Price0.05Jan 16, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest67
Last Price21.65Jan 17, 2025
Change
3.6520.28%
Bid20.25
Ask22.2
volume9
Intrest35
Strike
150
150
Last Price0.05Jan 17, 2025
Change
0.0654.55%
Bid0.05
Ask0.07
volume23
Intrest241
Last Price17.49Jan 17, 2025
Change
0.744.42%
Bid17.8
Ask19.65
volume2
Intrest14
Strike
152.5
152.5
Last Price0.12Jan 17, 2025
Change
0.1147.83%
Bid0.05
Ask0.12
volume12
Intrest408
Last Price17.7Jan 17, 2025
Change
3.7526.88%
Bid15.35
Ask17.35
volume10
Intrest125
Strike
155
155
Last Price0.1Jan 17, 2025
Change
0.2672.22%
Bid0.09
Ask0.14
volume57
Intrest202
Last Price13Jan 16, 2025
Change
00%
Bid12.85
Ask15.2
volume0
Intrest54
Strike
157.5
157.5
Last Price0.18Jan 17, 2025
Change
0.2457.14%
Bid0.18
Ask0.21
volume103
Intrest213
Last Price11.28Jan 17, 2025
Change
1.6817.5%
Bid9.8
Ask12.55
volume36
Intrest180
Strike
160
160
Last Price0.33Jan 17, 2025
Change
0.664.52%
Bid0.31
Ask0.37
volume314
Intrest397
Last Price9.51Jan 17, 2025
Change
1.2615.27%
Bid7.65
Ask9.25
volume31
Intrest104
Strike
162.5
162.5
Last Price0.55Jan 17, 2025
Change
0.6955.65%
Bid0.56
Ask0.62
volume226
Intrest253
Last Price6.95Jan 17, 2025
Change
1.527.52%
Bid6.75
Ask7.15
volume152
Intrest388
Strike
165
165
Last Price0.96Jan 17, 2025
Change
1.1955.35%
Bid0.97
Ask1.06
volume618
Intrest885
Last Price5.55Jan 17, 2025
Change
1.6743.04%
Bid4.95
Ask5.3
volume1011
Intrest249
Strike
167.5
167.5
Last Price1.67Jan 17, 2025
Change
1.5948.77%
Bid1.64
Ask1.7
volume651
Intrest194
Last Price3.59Jan 17, 2025
Change
1.0239.69%
Bid3.5
Ask3.7
volume1292
Intrest855
Strike
170
170
Last Price2.65Jan 17, 2025
Change
1.9542.39%
Bid2.57
Ask2.7
volume1023
Intrest267
Last Price2.45Jan 17, 2025
Change
0.6939.2%
Bid2.34
Ask2.49
volume3188
Intrest347
Strike
172.5
172.5
Last Price3.85Jan 17, 2025
Change
2.0534.75%
Bid3.8
Ask4.15
volume145
Intrest65
Last Price1.5Jan 17, 2025
Change
0.3833.93%
Bid1.4
Ask1.57
volume5524
Intrest791
Strike
175
175
Last Price5.35Jan 17, 2025
Change
1.6523.57%
Bid5.35
Ask5.8
volume45
Intrest29
Last Price0.9Jan 17, 2025
Change
0.112.5%
Bid0.87
Ask0.94
volume430
Intrest341
Strike
177.5
177.5
Last Price6.55Jan 17, 2025
Change
6.9551.48%
Bid7.2
Ask7.85
volume6
Intrest47
Last Price0.53Jan 17, 2025
Change
0.0510.42%
Bid0.49
Ask0.55
volume1847
Intrest1382
Strike
180
180
Last Price8.91Jan 17, 2025
Change
10.6254.38%
Bid8.45
Ask11.15
volume47
Intrest35
Last Price0.32Jan 17, 2025
Change
0.013.23%
Bid0.29
Ask0.32
volume3213
Intrest917
Strike
182.5
182.5
Last Price13Jan 15, 2025
Change
00%
Bid9.8
Ask12.65
volume0
Intrest10
Last Price0.18Jan 17, 2025
Change
0.1137.93%
Bid0.17
Ask0.2
volume902
Intrest262
Strike
185
185
Last Price19.1Dec 18, 2024
Change
00%
Bid12.3
Ask14.95
volume0
Intrest2
Last Price0.12Jan 17, 2025
Change
0.145.45%
Bid0.11
Ask0.13
volume75
Intrest76
Strike
187.5
187.5
Last Price26.85Jan 13, 2025
Change
00%
Bid14.65
Ask17.4
volume0
Intrest1
Last Price0.09Jan 17, 2025
Change
00%
Bid0.07
Ask0.09
volume174
Intrest630
Strike
190
190
Last Price16.85Dec 10, 2024
Change
00%
Bid17.1
Ask19.95
volume0
Intrest2
Last Price0.05Jan 17, 2025
Change
0.1676.19%
Bid0.02
Ask0.09
volume2
Intrest25
Strike
192.5
192.5
Last Price29Dec 18, 2024
Change
00%
Bid20
Ask21.95
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume867
Intrest183
Strike
195
195
Last Price-
Change
-
Bid21.95
Ask24.95
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.283.33%
Bid0.01
Ask0.18
volume41
Intrest2
Strike
197.5
197.5
Last Price-
Change
-
Bid24.55
Ask27.5
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume542
Intrest314
Strike
200
200
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest54
Strike
205
205
Last Price-
Change
-
Bid32.05
Ask34.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.2996.67%
Bid-
Ask0.72
volume25
Intrest33
Strike
210
210
Last Price34.71Dec 10, 2024
Change
00%
Bid37.1
Ask39.9
volume0
Intrest0
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Strike
215
215
Last Price-
Change
-
Bid42
Ask44.95
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid47
Ask49.95
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid52
Ask54.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.05
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid62.05
Ask64.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.75
Ask70.15
volume0
Intrest0
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
245
245
Last Price-
Change
-
Bid71.75
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.8
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid81.8
Ask84.85
volume0
Intrest0