Comments
Loading...
Snowflake (NYSE:SNOW) Stock, Option Chain
Option chain shows key data for Snowflake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snowflake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price118.19Dec 16, 2024
Change
00%
Bid121.55
Ask124.8
volume0
Intrest2
Strike
55
55
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price58Oct 25, 2024
Change
00%
Bid116.95
Ask119.9
volume0
Intrest1
Strike
60
60
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price72.52Jun 27, 2024
Change
00%
Bid111.95
Ask114.75
volume0
Intrest5
Strike
65
65
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest41
Last Price-
Change
-
Bid106.25
Ask109.85
volume0
Intrest0
Strike
70
70
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price117.07Feb 18, 2025
Change
00%
Bid102.15
Ask104.85
volume0
Intrest6
Strike
75
75
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price79.1Dec 27, 2024
Change
00%
Bid96.6
Ask99.6
volume0
Intrest15
Strike
80
80
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2287
Last Price83Dec 20, 2024
Change
00%
Bid91.95
Ask94.8
volume0
Intrest34
Strike
85
85
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest164
Last Price101.96Feb 18, 2025
Change
00%
Bid86.05
Ask89.9
volume0
Intrest32
Strike
90
90
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest159
Last Price71.1Jan 10, 2025
Change
00%
Bid82.1
Ask84.9
volume0
Intrest25
Strike
95
95
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest432
Last Price91.51Feb 18, 2025
Change
00%
Bid77.2
Ask79.6
volume0
Intrest138
Strike
100
100
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1167
Last Price76.77Feb 20, 2025
Change
00%
Bid72.2
Ask74.6
volume0
Intrest219
Strike
105
105
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Last Price73.9Feb 20, 2025
Change
00%
Bid67.3
Ask69.1
volume0
Intrest386
Strike
110
110
Last Price0.19Jan 10, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest956
Last Price74.14Feb 19, 2025
Change
00%
Bid62.15
Ask64.75
volume0
Intrest370
Strike
115
115
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1045
Last Price58.72Feb 21, 2025
Change
6.189.52%
Bid57.3
Ask58.3
volume2
Intrest509
Strike
120
120
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest655
Last Price54.68Feb 21, 2025
Change
4.277.24%
Bid52.35
Ask54.05
volume3
Intrest467
Strike
125
125
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest815
Last Price51.72Feb 21, 2025
Change
2.063.83%
Bid47.05
Ask49.2
volume5
Intrest1162
Strike
130
130
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1162
Last Price43.5Feb 21, 2025
Change
5.4211.08%
Bid42.45
Ask43.15
volume7
Intrest3251
Strike
135
135
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.02
volume20
Intrest6814
Last Price38.09Feb 21, 2025
Change
3.167.66%
Bid37.5
Ask38.05
volume34
Intrest1411
Strike
140
140
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2269
Last Price37.16Feb 21, 2025
Change
0.441.17%
Bid32.05
Ask33.95
volume6
Intrest446
Strike
145
145
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume13
Intrest2495
Last Price29Feb 21, 2025
Change
4.814.2%
Bid27.4
Ask28.05
volume16
Intrest2128
Strike
150
150
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest3176
Last Price28.8Feb 21, 2025
Change
9.7525.29%
Bid24.1
Ask27.3
volume1
Intrest5
Strike
152.5
152.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.11
volume32
Intrest545
Last Price20.35Feb 21, 2025
Change
8.3929.19%
Bid22.5
Ask23.05
volume11
Intrest800
Strike
155
155
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume253
Intrest2139
Last Price35.02Feb 13, 2025
Change
00%
Bid19.6
Ask22.2
volume0
Intrest5
Strike
157.5
157.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume65
Intrest122
Last Price17.27Feb 21, 2025
Change
6.4827.28%
Bid17.35
Ask18
volume35
Intrest2309
Strike
160
160
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest4825
Last Price25.8Feb 19, 2025
Change
00%
Bid14.4
Ask16.7
volume0
Intrest4
Strike
162.5
162.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.22
volume11
Intrest272
Last Price13Feb 21, 2025
Change
5.7830.78%
Bid12.3
Ask13.1
volume20
Intrest959
Strike
165
165
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.03
volume20
Intrest2027
Last Price16.29Feb 20, 2025
Change
00%
Bid10.05
Ask10.65
volume0
Intrest67
Strike
167.5
167.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask2.28
volume2
Intrest690
Last Price8.5Feb 21, 2025
Change
6.6543.89%
Bid7.45
Ask8.1
volume65
Intrest3388
Strike
170
170
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume58
Intrest2448
Last Price10.07Feb 21, 2025
Change
0.837.61%
Bid5
Ask5.85
volume23
Intrest45
Strike
172.5
172.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume26
Intrest599
Last Price2.8Feb 21, 2025
Change
771.43%
Bid2.61
Ask3
volume103
Intrest2313
Strike
175
175
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid0.06
Ask0.09
volume291
Intrest3356
Last Price0.88Feb 21, 2025
Change
3.7681.03%
Bid0.85
Ask0.98
volume32
Intrest217
Strike
177.5
177.5
Last Price0.72Feb 21, 2025
Change
0.62620%
Bid0.56
Ask0.71
volume305
Intrest1134
Last Price0.18Feb 21, 2025
Change
5.2796.7%
Bid0.15
Ask0.17
volume928
Intrest1982
Strike
180
180
Last Price2.37Feb 21, 2025
Change
2.171085%
Bid2.27
Ask2.55
volume2071
Intrest2248
Last Price0.05Feb 21, 2025
Change
3.398.51%
Bid0.03
Ask0.04
volume2439
Intrest684
Strike
182.5
182.5
Last Price4.94Feb 21, 2025
Change
4.39798.18%
Bid4.35
Ask5.15
volume685
Intrest1830
Last Price0.01Feb 21, 2025
Change
1.699.38%
Bid-
Ask0.02
volume3377
Intrest3638
Strike
185
185
Last Price7.09Feb 21, 2025
Change
5.67399.3%
Bid7.05
Ask7.65
volume789
Intrest1069
Last Price0.02Feb 21, 2025
Change
0.7597.4%
Bid-
Ask0.01
volume1912
Intrest1324
Strike
187.5
187.5
Last Price9.14Feb 21, 2025
Change
5.95186.52%
Bid9.5
Ask10.4
volume90
Intrest1420
Last Price0.01Feb 21, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume1961
Intrest5349
Strike
190
190
Last Price12.4Feb 21, 2025
Change
7.18137.55%
Bid11.95
Ask12.7
volume141
Intrest1147
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume2982
Intrest5643
Strike
192.5
192.5
Last Price11.43Feb 21, 2025
Change
3.7649.02%
Bid12.85
Ask15.15
volume4
Intrest89
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume801
Intrest5068
Strike
195
195
Last Price16.73Feb 21, 2025
Change
6.6766.3%
Bid15.15
Ask18.4
volume14
Intrest40
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume50
Intrest1355
Strike
197.5
197.5
Last Price13.98Feb 20, 2025
Change
00%
Bid16.65
Ask21.4
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume138
Intrest11593
Strike
200
200
Last Price22.17Feb 21, 2025
Change
7.1547.6%
Bid20.8
Ask24.05
volume50
Intrest113
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2817
Intrest4609
Strike
202.5
202.5
Last Price13.42Feb 19, 2025
Change
00%
Bid21.65
Ask26.35
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume19
Intrest2747
Strike
205
205
Last Price23Feb 21, 2025
Change
1.677.83%
Bid24.15
Ask29.05
volume36
Intrest36
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume140
Intrest826
Strike
207.5
207.5
Last Price18.41Feb 19, 2025
Change
00%
Bid26.65
Ask31.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3880
Strike
210
210
Last Price19.36Feb 18, 2025
Change
00%
Bid29.15
Ask33.9
volume0
Intrest40
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest290
Strike
212.5
212.5
Last Price-
Change
-
Bid31.65
Ask36.55
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest464
Strike
215
215
Last Price-
Change
-
Bid34.15
Ask39.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest952
Strike
220
220
Last Price61.4Dec 27, 2024
Change
00%
Bid39.15
Ask44
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Strike
225
225
Last Price-
Change
-
Bid45.1
Ask49.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1411
Strike
230
230
Last Price47.81Feb 03, 2025
Change
00%
Bid50.1
Ask54.4
volume0
Intrest0
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
235
235
Last Price-
Change
-
Bid55.1
Ask59.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest477
Strike
240
240
Last Price68.15Nov 25, 2024
Change
00%
Bid60.1
Ask64.8
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1022
Strike
250
250
Last Price77.4Dec 10, 2024
Change
00%
Bid70.1
Ask74.25
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest447
Strike
260
260
Last Price102Dec 27, 2024
Change
00%
Bid80.1
Ask84.4
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest145
Strike
270
270
Last Price111.4Dec 27, 2024
Change
00%
Bid90.1
Ask94.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.1
Ask104.4
volume0
Intrest0