$166.29
2.081.27%
At close: -
$167.00
0.710.43%
After Hours: 7:51 PM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) Stock, Option Chain
Option chain shows key data for Snowflake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snowflake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price114.85Nov 29, 2024
Change
00%
Bid105.05
Ask107.35
volume0
Intrest18
Strike
60
60
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest487
Last Price105.35Dec 17, 2024
Change
00%
Bid100.05
Ask102.35
volume0
Intrest7
Strike
65
65
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest117
Last Price98.65Nov 22, 2024
Change
00%
Bid93.3
Ask97.35
volume0
Intrest7
Strike
70
70
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Last Price56.2Nov 20, 2024
Change
00%
Bid88.4
Ask92.35
volume0
Intrest5
Strike
75
75
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1964
Last Price93.63Dec 10, 2024
Change
00%
Bid83.4
Ask87.35
volume0
Intrest53
Strike
80
80
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest779
Last Price96Dec 09, 2024
Change
00%
Bid79.05
Ask82.35
volume0
Intrest89
Strike
85
85
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest523
Last Price76.32Dec 20, 2024
Change
2.192.95%
Bid74.1
Ask77.35
volume1
Intrest72
Strike
90
90
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1383
Last Price77.57Dec 03, 2024
Change
00%
Bid70.05
Ask72.35
volume0
Intrest135
Strike
95
95
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1629
Last Price65.08Dec 20, 2024
Change
1.231.93%
Bid65.05
Ask68.65
volume15
Intrest201
Strike
100
100
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest2443
Last Price61.74Dec 20, 2024
Change
3.865.88%
Bid59.05
Ask62.35
volume2
Intrest243
Strike
105
105
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid-
Ask0.01
volume2
Intrest1309
Last Price56.45Dec 20, 2024
Change
1.653.01%
Bid54.15
Ask57.35
volume6
Intrest1038
Strike
110
110
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest2572
Last Price65.6Nov 25, 2024
Change
00%
Bid53.05
Ask55.35
volume0
Intrest105
Strike
112
112
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask1.44
volume0
Intrest31
Last Price59.85Dec 11, 2024
Change
00%
Bid52.05
Ask54.35
volume0
Intrest106
Strike
113
113
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest60
Last Price71.99Dec 05, 2024
Change
00%
Bid51.05
Ask53.35
volume0
Intrest12
Strike
114
114
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest167
Last Price51.3Dec 20, 2024
Change
2.254.2%
Bid50.05
Ask52.35
volume6
Intrest950
Strike
115
115
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3666
Last Price49.12Dec 20, 2024
Change
2.344.55%
Bid49.05
Ask51.35
volume1
Intrest22
Strike
116
116
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest47
Last Price51.79Nov 22, 2024
Change
00%
Bid48.05
Ask50.35
volume0
Intrest41
Strike
117
117
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.44
volume0
Intrest43
Last Price16.6Nov 20, 2024
Change
00%
Bid47.05
Ask49.35
volume0
Intrest16
Strike
118
118
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest464
Last Price64.8Dec 04, 2024
Change
00%
Bid46.05
Ask48.35
volume0
Intrest11
Strike
119
119
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest19
Last Price46.05Dec 20, 2024
Change
2.535.81%
Bid44.2
Ask47.35
volume47
Intrest2420
Strike
120
120
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4395
Last Price54.78Dec 10, 2024
Change
00%
Bid44.05
Ask46.35
volume0
Intrest30
Strike
121
121
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest81
Last Price51.1Nov 25, 2024
Change
00%
Bid43.05
Ask45.35
volume0
Intrest12
Strike
122
122
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest44
Last Price63.45Dec 06, 2024
Change
00%
Bid42.05
Ask44.35
volume0
Intrest10
Strike
123
123
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest32
Last Price45.44Dec 18, 2024
Change
00%
Bid41.05
Ask43.35
volume0
Intrest32
Strike
124
124
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price41.1Dec 20, 2024
Change
2.15.38%
Bid39.6
Ask42.3
volume18
Intrest3739
Strike
125
125
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2801
Last Price58.75Dec 06, 2024
Change
00%
Bid39.05
Ask41.35
volume0
Intrest70
Strike
126
126
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price38.44Dec 19, 2024
Change
00%
Bid38.05
Ask40.35
volume0
Intrest45
Strike
127
127
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.44
volume0
Intrest59
Last Price37Dec 20, 2024
Change
1.454.08%
Bid37.05
Ask39.35
volume2
Intrest93
Strike
128
128
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest91
Last Price35.99Dec 20, 2024
Change
0.892.54%
Bid36.05
Ask38.35
volume2
Intrest77
Strike
129
129
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest45
Last Price36.5Dec 20, 2024
Change
2.326.79%
Bid33.85
Ask37.2
volume110
Intrest3225
Strike
130
130
Last Price0.06Dec 20, 2024
Change
0.05500%
Bid-
Ask0.03
volume10
Intrest2659
Last Price36.94Dec 20, 2024
Change
0.721.99%
Bid34.05
Ask36.35
volume2
Intrest137
Strike
131
131
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask1.74
volume0
Intrest56
Last Price35.54Dec 13, 2024
Change
00%
Bid32.2
Ask35.35
volume0
Intrest37
Strike
132
132
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest47
Last Price34.9Dec 20, 2024
Change
1.173.47%
Bid32.05
Ask34.35
volume5
Intrest65
Strike
133
133
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest10
Last Price30.79Dec 20, 2024
Change
3.7310.81%
Bid31.05
Ask35.2
volume1
Intrest78
Strike
134
134
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest114
Last Price31.05Dec 20, 2024
Change
1.364.58%
Bid28.3
Ask33.8
volume126
Intrest1813
Strike
135
135
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest1570
Last Price30.5Dec 20, 2024
Change
0.852.71%
Bid28.85
Ask33.2
volume7
Intrest73
Strike
136
136
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest101
Last Price25.43Dec 20, 2024
Change
1.265.21%
Bid23.5
Ask29.2
volume127
Intrest4304
Strike
140
140
Last Price0.07Dec 20, 2024
Change
0.06600%
Bid-
Ask0.01
volume20
Intrest1377
Last Price21.2Dec 20, 2024
Change
1.869.62%
Bid20.65
Ask22.15
volume75
Intrest1709
Strike
145
145
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.04
volume3
Intrest1426
Last Price-
Change
-
Bid18.2
Ask21.95
volume0
Intrest0
Strike
146
146
Last Price0.52Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid17.2
Ask19.65
volume0
Intrest0
Strike
147
147
Last Price0.56Dec 17, 2024
Change
00%
Bid-
Ask1.41
volume0
Intrest19
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0
Strike
148
148
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Last Price-
Change
-
Bid15.4
Ask17.95
volume0
Intrest0
Strike
149
149
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price15.33Dec 20, 2024
Change
1.087.58%
Bid15.05
Ask16.9
volume108
Intrest2290
Strike
150
150
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume34
Intrest1130
Last Price11.83Dec 19, 2024
Change
00%
Bid13.05
Ask14.6
volume0
Intrest124
Strike
152.5
152.5
Last Price0.11Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume23
Intrest854
Last Price11.35Dec 20, 2024
Change
1.9220.36%
Bid10.45
Ask11.75
volume86
Intrest944
Strike
155
155
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.03
volume743
Intrest2193
Last Price8.67Dec 20, 2024
Change
1.4820.58%
Bid8.15
Ask9.35
volume32
Intrest125
Strike
157.5
157.5
Last Price0.01Dec 20, 2024
Change
0.3296.97%
Bid-
Ask0.03
volume359
Intrest598
Last Price6.36Dec 20, 2024
Change
1.6133.89%
Bid5.65
Ask7.05
volume124
Intrest4246
Strike
160
160
Last Price0.01Dec 20, 2024
Change
0.5798.28%
Bid-
Ask0.01
volume977
Intrest3481
Last Price3.58Dec 20, 2024
Change
0.288.48%
Bid2.56
Ask4.35
volume577
Intrest625
Strike
162.5
162.5
Last Price0.01Dec 20, 2024
Change
1.299.17%
Bid-
Ask0.01
volume810
Intrest697
Last Price1.16Dec 20, 2024
Change
0.4327.04%
Bid0.9
Ask1.59
volume5193
Intrest4103
Strike
165
165
Last Price0.01Dec 20, 2024
Change
2.2799.56%
Bid-
Ask0.01
volume6178
Intrest1748
Last Price0.01Dec 20, 2024
Change
0.7498.67%
Bid-
Ask0.01
volume10688
Intrest1244
Strike
167.5
167.5
Last Price1.3Dec 20, 2024
Change
2.969.05%
Bid0.73
Ask1.6
volume1108
Intrest1167
Last Price0.01Dec 20, 2024
Change
0.2996.67%
Bid-
Ask0.01
volume5028
Intrest4436
Strike
170
170
Last Price3.27Dec 20, 2024
Change
2.8346.39%
Bid1.76
Ask6.7
volume1646
Intrest4022
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume1515
Intrest3634
Strike
172.5
172.5
Last Price6.41Dec 20, 2024
Change
1.1214.87%
Bid5.15
Ask7.15
volume184
Intrest958
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume230
Intrest3261
Strike
175
175
Last Price8.89Dec 20, 2024
Change
2.0118.44%
Bid5.7
Ask9.95
volume23
Intrest324
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume50
Intrest2264
Strike
177.5
177.5
Last Price11.2Dec 20, 2024
Change
1.8113.91%
Bid8.1
Ask14.2
volume10
Intrest225
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume116
Intrest7723
Strike
180
180
Last Price14.85Dec 20, 2024
Change
0.915.77%
Bid12.65
Ask14.95
volume17
Intrest201
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume45
Intrest960
Strike
182.5
182.5
Last Price14.36Dec 20, 2024
Change
3.7620.75%
Bid13.3
Ask19.2
volume2
Intrest42
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid-
Ask0.01
volume96
Intrest3449
Strike
185
185
Last Price19.9Dec 20, 2024
Change
1.46.57%
Bid17.65
Ask19.95
volume9
Intrest507
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest1002
Strike
187.5
187.5
Last Price17.54Dec 12, 2024
Change
00%
Bid18.2
Ask24.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest4589
Strike
190
190
Last Price24.97Dec 19, 2024
Change
00%
Bid22.8
Ask24.55
volume0
Intrest2
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest421
Strike
192.5
192.5
Last Price29.25Dec 18, 2024
Change
00%
Bid23.1
Ask29.45
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest3751
Strike
195
195
Last Price23.62Dec 11, 2024
Change
00%
Bid25.8
Ask31.95
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1498
Strike
197.5
197.5
Last Price17.1Dec 09, 2024
Change
00%
Bid28.1
Ask34.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume77
Intrest4491
Strike
200
200
Last Price38.05Dec 20, 2024
Change
2.46.73%
Bid30.6
Ask36.95
volume1
Intrest2
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Strike
202.5
202.5
Last Price21.45Dec 09, 2024
Change
00%
Bid33.3
Ask39.45
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest440
Strike
205
205
Last Price22.83Dec 06, 2024
Change
00%
Bid35.6
Ask41.95
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
207.5
207.5
Last Price-
Change
-
Bid38.1
Ask44.45
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2019
Strike
210
210
Last Price35.38Dec 10, 2024
Change
00%
Bid40.6
Ask46.75
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
215
215
Last Price-
Change
-
Bid45.8
Ask51.7
volume0
Intrest0
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2519
Strike
220
220
Last Price55.95Dec 19, 2024
Change
00%
Bid50.8
Ask56.7
volume0
Intrest0
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest227
Strike
225
225
Last Price54.79Dec 12, 2024
Change
00%
Bid55.6
Ask61.95
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest828
Strike
230
230
Last Price58.65Nov 27, 2024
Change
00%
Bid60.8
Ask66.7
volume0
Intrest0
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
235
235
Last Price63.65Nov 27, 2024
Change
00%
Bid65.5
Ask71.7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest380
Strike
240
240
Last Price113.88Jun 17, 2024
Change
00%
Bid70.5
Ask76.7
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
245
245
Last Price-
Change
-
Bid75.5
Ask81.7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1247
Strike
250
250
Last Price106.6Jul 03, 2024
Change
00%
Bid80.5
Ask86.7
volume0
Intrest0
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
255
255
Last Price-
Change
-
Bid85.5
Ask91.7
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest488
Strike
260
260
Last Price126.96Jun 05, 2024
Change
00%
Bid90.5
Ask96.75
volume0
Intrest0
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest425
Strike
270
270
Last Price102.75Mar 07, 2024
Change
00%
Bid100.5
Ask106.7
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest125
Strike
280
280
Last Price-
Change
-
Bid110.5
Ask116.7
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest93
Strike
290
290
Last Price125.45Nov 21, 2024
Change
00%
Bid120.5
Ask126.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest767
Strike
300
300
Last Price131.15Nov 21, 2024
Change
00%
Bid130.5
Ask136.7
volume0
Intrest0
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest275
Strike
310
310
Last Price-
Change
-
Bid140.5
Ask146.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest91
Strike
320
320
Last Price-
Change
-
Bid150.5
Ask156.7
volume0
Intrest0
Last Price0.19Jun 05, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest149
Strike
330
330
Last Price156.42Nov 27, 2024
Change
00%
Bid160.5
Ask166.75
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Strike
340
340
Last Price166.4Nov 27, 2024
Change
00%
Bid170.5
Ask176.7
volume0
Intrest0