$155.40
-1.58-1.01%
Pre-Market: 5:04 AM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) Stock, Option Chain
Option chain shows key data for Snowflake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Snowflake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.65
Ask73.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask68.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price52.7Mar 10, 2025
Change
00%
Bid60.15
Ask63.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price81Feb 21, 2025
Change
00%
Bid55.15
Ask58.75
volume0
Intrest8
Strike
100
100
Last Price0.18Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price52.72Mar 27, 2025
Change
00%
Bid50.15
Ask53.75
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid45.15
Ask48.75
volume0
Intrest0
Strike
110
110
Last Price0.11Mar 17, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest3
Last Price42.46Mar 27, 2025
Change
00%
Bid40.65
Ask43.75
volume0
Intrest4
Strike
115
115
Last Price0.17Mar 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest17
Last Price37.04Mar 27, 2025
Change
00%
Bid35.65
Ask38.8
volume0
Intrest4
Strike
120
120
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest37
Last Price32.41Mar 21, 2025
Change
00%
Bid30.65
Ask33.8
volume0
Intrest3
Strike
125
125
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest134
Last Price-
Change
-
Bid29.65
Ask32.8
volume0
Intrest0
Strike
126
126
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest3
Last Price-
Change
-
Bid28.65
Ask31.8
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid27.95
Ask30.8
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.8
volume0
Intrest0
Strike
129
129
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest20
Last Price20.65Mar 10, 2025
Change
00%
Bid25.45
Ask28.8
volume0
Intrest13
Strike
130
130
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest250
Last Price-
Change
-
Bid24.15
Ask27.5
volume0
Intrest0
Strike
131
131
Last Price0.17Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid23.15
Ask26.75
volume0
Intrest0
Strike
132
132
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest5
Last Price30.74Mar 24, 2025
Change
00%
Bid23.35
Ask25.1
volume0
Intrest1
Strike
133
133
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest11
Last Price-
Change
-
Bid22.25
Ask24.05
volume0
Intrest0
Strike
134
134
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest15
Last Price20.4Mar 21, 2025
Change
00%
Bid21.55
Ask22.75
volume0
Intrest3
Strike
135
135
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest160
Last Price24Mar 26, 2025
Change
00%
Bid20.55
Ask21.8
volume0
Intrest15
Strike
136
136
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest26
Last Price23.66Mar 26, 2025
Change
00%
Bid19.25
Ask20.95
volume0
Intrest0
Strike
137
137
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Last Price15.7Mar 18, 2025
Change
00%
Bid18.4
Ask20
volume0
Intrest1
Strike
138
138
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Last Price13.25Mar 10, 2025
Change
00%
Bid17.35
Ask18.95
volume0
Intrest2
Strike
139
139
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest20
Last Price17.82Mar 27, 2025
Change
00%
Bid16.75
Ask17.8
volume0
Intrest19
Strike
140
140
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest220
Last Price12.25Mar 18, 2025
Change
00%
Bid15.55
Ask16.85
volume0
Intrest33
Strike
141
141
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest24
Last Price15.96Mar 27, 2025
Change
00%
Bid14.7
Ask15.8
volume0
Intrest16
Strike
142
142
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest43
Last Price14.7Mar 19, 2025
Change
00%
Bid13.6
Ask14.75
volume0
Intrest36
Strike
143
143
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest144
Last Price16.75Mar 26, 2025
Change
00%
Bid12.5
Ask13.85
volume0
Intrest12
Strike
144
144
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest256
Last Price14.25Mar 27, 2025
Change
00%
Bid11.65
Ask12.95
volume0
Intrest46
Strike
145
145
Last Price0.03Mar 27, 2025
Change
00%
Bid0.02
Ask0.18
volume0
Intrest1077
Last Price17.8Mar 25, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest12
Strike
146
146
Last Price0.21Mar 27, 2025
Change
00%
Bid0.03
Ask0.15
volume0
Intrest114
Last Price15.15Mar 24, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest36
Strike
147
147
Last Price0.05Mar 27, 2025
Change
00%
Bid0.04
Ask0.18
volume0
Intrest141
Last Price14.52Mar 25, 2025
Change
00%
Bid8.7
Ask10.2
volume0
Intrest111
Strike
148
148
Last Price0.06Mar 27, 2025
Change
00%
Bid0.05
Ask0.23
volume0
Intrest136
Last Price16.45Mar 25, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest31
Strike
149
149
Last Price0.12Mar 27, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest185
Last Price7.3Mar 27, 2025
Change
00%
Bid6.3
Ask7.75
volume0
Intrest106
Strike
150
150
Last Price0.15Mar 27, 2025
Change
00%
Bid0.12
Ask0.17
volume0
Intrest740
Last Price5.9Mar 27, 2025
Change
00%
Bid4.55
Ask6.45
volume0
Intrest560
Strike
152.5
152.5
Last Price0.35Mar 27, 2025
Change
00%
Bid0.31
Ask0.37
volume0
Intrest894
Last Price2.9Mar 27, 2025
Change
00%
Bid2.76
Ask3
volume0
Intrest1204
Strike
155
155
Last Price0.8Mar 27, 2025
Change
00%
Bid0.78
Ask0.87
volume0
Intrest961
Last Price1.6Mar 27, 2025
Change
00%
Bid1.28
Ask1.46
volume0
Intrest390
Strike
157.5
157.5
Last Price1.83Mar 27, 2025
Change
00%
Bid1.7
Ask2.19
volume0
Intrest919
Last Price0.51Mar 27, 2025
Change
00%
Bid0.47
Ask0.56
volume0
Intrest1672
Strike
160
160
Last Price2.82Mar 27, 2025
Change
00%
Bid2.83
Ask3.6
volume0
Intrest434
Last Price0.16Mar 27, 2025
Change
00%
Bid0.14
Ask0.19
volume0
Intrest3358
Strike
162.5
162.5
Last Price4.96Mar 27, 2025
Change
00%
Bid5.3
Ask5.85
volume0
Intrest511
Last Price0.05Mar 27, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1646
Strike
165
165
Last Price7.88Mar 27, 2025
Change
00%
Bid6.15
Ask9.65
volume0
Intrest369
Last Price0.04Mar 27, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest807
Strike
167.5
167.5
Last Price10.27Mar 27, 2025
Change
00%
Bid9.9
Ask11
volume0
Intrest29
Last Price0.03Mar 27, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1443
Strike
170
170
Last Price12.3Mar 27, 2025
Change
00%
Bid11.15
Ask13.25
volume0
Intrest319
Last Price0.05Mar 27, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3350
Strike
172.5
172.5
Last Price16.72Mar 21, 2025
Change
00%
Bid14.8
Ask16.2
volume0
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1210
Strike
175
175
Last Price17.32Mar 27, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest97
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest352
Strike
177.5
177.5
Last Price21.66Mar 21, 2025
Change
00%
Bid19.75
Ask21.1
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2234
Strike
180
180
Last Price23.38Mar 19, 2025
Change
00%
Bid21.1
Ask24.6
volume0
Intrest8
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1044
Strike
185
185
Last Price13.55Feb 28, 2025
Change
00%
Bid25.2
Ask29.45
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest569
Strike
190
190
Last Price23Mar 04, 2025
Change
00%
Bid30.55
Ask34.45
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Strike
195
195
Last Price21.95Feb 20, 2025
Change
00%
Bid35.2
Ask39.4
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1261
Strike
200
200
Last Price22.17Feb 27, 2025
Change
00%
Bid40.7
Ask43.45
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Strike
205
205
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest270
Strike
210
210
Last Price30.15Feb 27, 2025
Change
00%
Bid50
Ask54.65
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest88
Strike
215
215
Last Price-
Change
-
Bid55.05
Ask59.35
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest239
Strike
220
220
Last Price48.5Mar 04, 2025
Change
00%
Bid60
Ask64.6
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest64
Strike
225
225
Last Price-
Change
-
Bid65
Ask69.4
volume0
Intrest0
Last Price0.29Mar 06, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest25
Strike
230
230
Last Price66.25Mar 24, 2025
Change
00%
Bid70
Ask74.35
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
235
235
Last Price-
Change
-
Bid75
Ask79.4
volume0
Intrest0
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid80
Ask84.3
volume0
Intrest0
Last Price1.39Feb 20, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid85
Ask89.3
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
250
250
Last Price-
Change
-
Bid90.1
Ask94.65
volume0
Intrest0
Last Price0.27Mar 05, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest12
Strike
255
255
Last Price-
Change
-
Bid95
Ask99.35
volume0
Intrest0
Last Price0.18Mar 05, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest21
Strike
260
260
Last Price-
Change
-
Bid100
Ask104.4
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid110
Ask114.15
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid120
Ask124.35
volume0
Intrest0