$474.84
-19.13-3.87%
At close: -
$474.84
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Synopsys (NASDAQ:SNPS) Stock, Option Chain
Option chain shows key data for Synopsys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synopsys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid121.8
Ask128.8
volume0
Intrest0
Strike
350
350
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price125.91Feb 21, 2025
Change
43.9425.87%
Bid111.2
Ask118.7
volume1
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.2
Ask109
volume0
Intrest0
Strike
370
370
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid91.2
Ask99
volume0
Intrest0
Strike
380
380
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price98.6Jan 14, 2025
Change
00%
Bid81.2
Ask89
volume0
Intrest4
Strike
390
390
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price103.5Dec 20, 2024
Change
00%
Bid71.4
Ask79
volume0
Intrest3
Strike
400
400
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price-
Change
-
Bid61.1
Ask69
volume0
Intrest0
Strike
410
410
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price62.78Feb 21, 2025
Change
27.2230.24%
Bid51.4
Ask57.6
volume1
Intrest1
Strike
420
420
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest79
Last Price81.72Jan 06, 2025
Change
00%
Bid41.1
Ask48.8
volume0
Intrest1
Strike
430
430
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest896
Last Price34.81Feb 21, 2025
Change
57.3662.23%
Bid31.1
Ask39.3
volume4
Intrest10
Strike
440
440
Last Price0.16Feb 21, 2025
Change
0.0660%
Bid-
Ask4.8
volume10
Intrest237
Last Price59.6Jan 27, 2025
Change
00%
Bid21.7
Ask29.3
volume0
Intrest1
Strike
450
450
Last Price0.1Feb 21, 2025
Change
0.0323.08%
Bid0.05
Ask4.3
volume23
Intrest1338
Last Price11.3Feb 21, 2025
Change
29.8472.53%
Bid11.6
Ask17.5
volume16
Intrest23
Strike
460
460
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid-
Ask4.8
volume11
Intrest107
Last Price12.07Feb 21, 2025
Change
31.3872.22%
Bid1.55
Ask9.3
volume1
Intrest2
Strike
470
470
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.6
volume39
Intrest115
Last Price0.39Feb 21, 2025
Change
16.6197.71%
Bid-
Ask4.8
volume203
Intrest23
Strike
480
480
Last Price4.6Feb 21, 2025
Change
4.231143.24%
Bid2.35
Ask7.5
volume252
Intrest225
Last Price0.33Feb 21, 2025
Change
6.6995.3%
Bid-
Ask0.4
volume26
Intrest61
Strike
490
490
Last Price14.82Feb 21, 2025
Change
12.92680%
Bid12.5
Ask18.8
volume29
Intrest496
Last Price0.13Feb 21, 2025
Change
2.1994.4%
Bid-
Ask0.05
volume28
Intrest130
Strike
500
500
Last Price29Feb 21, 2025
Change
21.9308.45%
Bid22.5
Ask27
volume49
Intrest407
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask0.85
volume13
Intrest292
Strike
510
510
Last Price35.4Feb 21, 2025
Change
20.45136.79%
Bid32.3
Ask38.8
volume21
Intrest180
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
520
520
Last Price44.2Feb 21, 2025
Change
18.5572.32%
Bid43.5
Ask48.7
volume20
Intrest125
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid-
Ask4.8
volume7
Intrest326
Strike
530
530
Last Price54Feb 21, 2025
Change
20.3660.52%
Bid52.4
Ask58.8
volume7
Intrest105
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.05
volume6
Intrest271
Strike
540
540
Last Price42.1Feb 20, 2025
Change
00%
Bid60.4
Ask68.3
volume0
Intrest4
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume3
Intrest527
Strike
550
550
Last Price75.73Feb 21, 2025
Change
23.6345.36%
Bid72.7
Ask78.8
volume3
Intrest106
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.25
volume3
Intrest551
Strike
560
560
Last Price42.48Feb 13, 2025
Change
00%
Bid81.3
Ask88.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Strike
570
570
Last Price66.64Jan 27, 2025
Change
00%
Bid91.1
Ask98.8
volume0
Intrest1
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest277
Strike
580
580
Last Price57.45Feb 03, 2025
Change
00%
Bid101
Ask108.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
590
590
Last Price60.26Jan 31, 2025
Change
00%
Bid111
Ask118.2
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
0.28400%
Bid-
Ask0.05
volume2
Intrest225
Strike
600
600
Last Price53Jan 23, 2025
Change
00%
Bid122.6
Ask128.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest214
Strike
610
610
Last Price58.89Jan 23, 2025
Change
00%
Bid131.1
Ask138.8
volume0
Intrest0
Last Price1.87Feb 21, 2025
Change
1.771770%
Bid-
Ask0.25
volume1
Intrest27
Strike
620
620
Last Price67.29Jan 23, 2025
Change
00%
Bid141.7
Ask148.7
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
630
630
Last Price-
Change
-
Bid151
Ask158.7
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
640
640
Last Price-
Change
-
Bid161
Ask168.7
volume0
Intrest0
Last Price0.95Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
650
650
Last Price-
Change
-
Bid171
Ask178.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.5998.33%
Bid-
Ask0.2
volume5
Intrest32
Strike
660
660
Last Price-
Change
-
Bid181
Ask188.7
volume0
Intrest0