Comments
Loading...
Synopsys (NASDAQ:SNPS) Stock, Option Chain
Option chain shows key data for Synopsys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synopsys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid191
Ask199.5
volume0
Intrest0
Strike
350
350
Last Price0.53Jan 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest35
Last Price169.85Jan 17, 2025
Change
00%
Bid181.1
Ask188
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid171.2
Ask179.5
volume0
Intrest0
Strike
370
370
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid161.2
Ask169.5
volume0
Intrest0
Strike
380
380
Last Price2.1Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price98.6Jan 14, 2025
Change
00%
Bid151.4
Ask159.7
volume0
Intrest4
Strike
390
390
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price103.5Dec 20, 2024
Change
00%
Bid141.5
Ask149.1
volume0
Intrest3
Strike
400
400
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid131.6
Ask138.8
volume0
Intrest0
Strike
410
410
Last Price0.75Jan 17, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest7
Last Price90Dec 18, 2024
Change
00%
Bid121.8
Ask128.8
volume0
Intrest1
Strike
420
420
Last Price0.75Jan 21, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest84
Last Price81.72Jan 06, 2025
Change
00%
Bid112
Ask119
volume0
Intrest1
Strike
430
430
Last Price0.92Jan 21, 2025
Change
00%
Bid0.25
Ask2.85
volume0
Intrest73
Last Price91.4Jan 17, 2025
Change
00%
Bid102.6
Ask109.4
volume0
Intrest10
Strike
440
440
Last Price0.62Jan 22, 2025
Change
0.6350.4%
Bid0.9
Ask1.05
volume3
Intrest234
Last Price-
Change
-
Bid93.2
Ask99.2
volume0
Intrest0
Strike
450
450
Last Price1.37Jan 22, 2025
Change
0.3821.71%
Bid1.15
Ask1.3
volume11
Intrest1362
Last Price67.3Jan 16, 2025
Change
00%
Bid83.4
Ask88.9
volume0
Intrest15
Strike
460
460
Last Price1.7Jan 22, 2025
Change
0.729.17%
Bid1.4
Ask1.8
volume31
Intrest95
Last Price43.45Jan 15, 2025
Change
00%
Bid74.2
Ask81.6
volume0
Intrest2
Strike
470
470
Last Price2.35Jan 22, 2025
Change
129.85%
Bid2.1
Ask2.4
volume2
Intrest111
Last Price59.83Jan 22, 2025
Change
4.498.11%
Bid64.7
Ask71.9
volume1
Intrest27
Strike
480
480
Last Price3.4Jan 22, 2025
Change
1.327.66%
Bid2.95
Ask3.3
volume27
Intrest213
Last Price58.28Jan 22, 2025
Change
8.1816.33%
Bid57.2
Ask62.8
volume5
Intrest62
Strike
490
490
Last Price4.1Jan 22, 2025
Change
2.739.71%
Bid4.2
Ask4.4
volume31
Intrest377
Last Price52.71Jan 22, 2025
Change
10.1823.94%
Bid50
Ask55.4
volume5
Intrest119
Strike
500
500
Last Price6.2Jan 22, 2025
Change
332.61%
Bid5.8
Ask6.3
volume81
Intrest349
Last Price44.76Jan 22, 2025
Change
7.5220.19%
Bid42.8
Ask45.1
volume5
Intrest205
Strike
510
510
Last Price8.33Jan 22, 2025
Change
3.3228.5%
Bid7.9
Ask8.4
volume14
Intrest98
Last Price36.6Jan 22, 2025
Change
9.736.06%
Bid36
Ask38.4
volume40
Intrest394
Strike
520
520
Last Price11.29Jan 22, 2025
Change
4.3627.86%
Bid10.6
Ask11.4
volume39
Intrest123
Last Price29.47Jan 22, 2025
Change
3.6714.22%
Bid29.8
Ask31.2
volume17
Intrest215
Strike
530
530
Last Price13.5Jan 22, 2025
Change
6.0530.95%
Bid14.1
Ask15.4
volume31
Intrest106
Last Price23.7Jan 22, 2025
Change
5.429.51%
Bid24
Ask25.8
volume40
Intrest334
Strike
540
540
Last Price18.65Jan 22, 2025
Change
6.6826.37%
Bid18.3
Ask19.7
volume5
Intrest62
Last Price19.1Jan 22, 2025
Change
5.843.61%
Bid19
Ask20.3
volume39
Intrest534
Strike
550
550
Last Price22.5Jan 22, 2025
Change
10.531.82%
Bid23.2
Ask24.7
volume20
Intrest33
Last Price14.55Jan 22, 2025
Change
4.1339.64%
Bid14.7
Ask16.3
volume32
Intrest459
Strike
560
560
Last Price70.34Jan 14, 2025
Change
00%
Bid28.8
Ask30.3
volume0
Intrest3
Last Price11.92Jan 22, 2025
Change
4.0250.89%
Bid11.3
Ask12.5
volume19
Intrest547
Strike
570
570
Last Price46.65Jan 21, 2025
Change
00%
Bid35.5
Ask37.6
volume0
Intrest3
Last Price8.8Jan 22, 2025
Change
2.4538.58%
Bid8.6
Ask9.1
volume82
Intrest162
Strike
580
580
Last Price74.1Jan 06, 2025
Change
00%
Bid42.5
Ask45.9
volume0
Intrest10
Last Price6.3Jan 22, 2025
Change
1.428.57%
Bid6.4
Ask6.9
volume5
Intrest25
Strike
590
590
Last Price-
Change
-
Bid47
Ask53.1
volume0
Intrest0
Last Price4.5Jan 22, 2025
Change
1.655.17%
Bid4.7
Ask4.9
volume28
Intrest96
Strike
600
600
Last Price58.92Jan 22, 2025
Change
16.2821.65%
Bid56.7
Ask63.3
volume1
Intrest1
Last Price4Jan 22, 2025
Change
1.990.48%
Bid3.3
Ask3.6
volume3
Intrest170
Strike
610
610
Last Price67.83Jan 22, 2025
Change
-
Bid65.6
Ask71.9
volume1
Intrest0
Last Price2.4Jan 22, 2025
Change
0.7545.45%
Bid2.2
Ask2.75
volume5
Intrest20
Strike
620
620
Last Price-
Change
-
Bid75.3
Ask80.8
volume0
Intrest0
Last Price1.35Jan 22, 2025
Change
0.2522.73%
Bid0.7
Ask2.05
volume1
Intrest4
Strike
630
630
Last Price-
Change
-
Bid85.2
Ask90.8
volume0
Intrest0
Last Price1.15Jan 22, 2025
Change
0.78210.81%
Bid1.05
Ask1.85
volume3
Intrest1
Strike
640
640
Last Price-
Change
-
Bid94.2
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.4
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid103.4
Ask110.8
volume0
Intrest0
Last Price0.45Jan 16, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest17
Strike
660
660
Last Price-
Change
-
Bid113.3
Ask120.7
volume0
Intrest0