$55.35
0.741.36%
At close: -
$55.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Synovus Finl (NYSE:SNV) Stock, Option Chain
Option chain shows key data for Synovus Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synovus Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Strike
45
45
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price6.32Jan 16, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.71Jan 17, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest13
Strike
50
50
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price2.7Jan 16, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest7
Strike
51
51
Last Price0.1Jan 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Last Price3.19Jan 21, 2025
Change
0.5319.92%
Bid2.95
Ask3.7
volume10
Intrest22
Strike
52
52
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price2.33Jan 21, 2025
Change
0.3920.1%
Bid2.15
Ask2.6
volume301
Intrest330
Strike
53
53
Last Price0.1Jan 21, 2025
Change
0.3979.59%
Bid-
Ask0.15
volume4
Intrest0
Last Price1.63Jan 21, 2025
Change
0.6363%
Bid1.3
Ask1.7
volume1
Intrest6
Strike
54
54
Last Price0.3Jan 21, 2025
Change
0.3553.85%
Bid0.15
Ask0.25
volume3
Intrest79
Last Price0.9Jan 21, 2025
Change
0.2845.16%
Bid0.75
Ask1.1
volume219
Intrest72
Strike
55
55
Last Price0.8Jan 17, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest29
Last Price0.3Jan 21, 2025
Change
00%
Bid0.3
Ask0.45
volume9
Intrest15
Strike
56
56
Last Price2.56Jan 16, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest149
Last Price0.12Jan 21, 2025
Change
0.0529.41%
Bid-
Ask0.2
volume10
Intrest19
Strike
57
57
Last Price3Jan 16, 2025
Change
00%
Bid1.6
Ask2.85
volume0
Intrest1
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
58
58
Last Price3.6Jan 16, 2025
Change
00%
Bid2.45
Ask4.6
volume0
Intrest50
Last Price0.03Jan 21, 2025
Change
0.6795.71%
Bid-
Ask0.1
volume6
Intrest11
Strike
59
59
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Last Price0.39Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid2.85
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.3
Ask31.6
volume0
Intrest0