$50.35
0.671.35%
At close: -
$50.35
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Synovus Finl (NYSE:SNV) Stock, Option Chain
Option chain shows key data for Synovus Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synovus Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask2.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Last Price1.1Dec 20, 2024
Change
-
Bid0.05
Ask1.85
volume1
Intrest0
Strike
50
50
Last Price0.75Dec 20, 2024
Change
0.3229.91%
Bid0.05
Ask0.75
volume1
Intrest1
Last Price0.8Dec 20, 2024
Change
-
Bid0.35
Ask0.55
volume1
Intrest0
Strike
51
51
Last Price-
Change
-
Bid0.3
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.15
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid0.8
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid2.15
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price1Dec 09, 2024
Change
00%
Bid2.2
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price5.32Dec 19, 2024
Change
00%
Bid3.7
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price0.8Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
58
58
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price0.26Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
60
60
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price6.6Nov 11, 2024
Change
00%
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0