$40.52
-0.44-1.07%
At close: -
$40.66
0.140.35%
After Hours: 7:02 PM EDT
Comments
Loading...
Synovus Financial (SNV) ForecastNewsEarnings
Synovus Financial (SNV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSynovus Financial (NYSE:SNV) Stock, Option Chain
Option chain shows key data for Synovus Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synovus Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Strike
20
20
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
25
25
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Strike
28
28
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
32
32
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Apr 11, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest1
Strike
35
35
Last Price0.07Apr 16, 2025
Change
0.6890.67%
Bid-
Ask0.2
volume10
Intrest11
Last Price3.5Apr 11, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest1
Strike
36
36
Last Price0.15Apr 16, 2025
Change
0.1550%
Bid0.05
Ask0.35
volume5
Intrest8
Last Price3.3Apr 14, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest327
Strike
37
37
Last Price0.35Apr 16, 2025
Change
-
Bid-
Ask0.25
volume2
Intrest0
Last Price8.1Oct 04, 2024
Change
00%
Bid2.4
Ask3.3
volume0
Intrest0
Strike
38
38
Last Price0.3Apr 16, 2025
Change
0.0520%
Bid0.1
Ask0.6
volume83
Intrest24
Last Price2.45Apr 08, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest5
Strike
39
39
Last Price0.5Apr 16, 2025
Change
0.059.09%
Bid0.05
Ask0.8
volume52
Intrest1
Last Price1.05Apr 16, 2025
Change
0.427.59%
Bid0.95
Ask1.9
volume27
Intrest200
Strike
40
40
Last Price0.8Apr 16, 2025
Change
0.952.94%
Bid0.35
Ask1.15
volume42
Intrest6
Last Price0.57Apr 16, 2025
Change
0.4343%
Bid0.65
Ask1.05
volume38
Intrest54
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
42
42
Last Price0.3Mar 25, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest7
Last Price0.14Apr 16, 2025
Change
0.0630%
Bid0.05
Ask0.55
volume11
Intrest10
Strike
43
43
Last Price2.36Apr 03, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest1
Last Price0.09Apr 16, 2025
Change
0.2775%
Bid-
Ask0.2
volume1
Intrest2
Strike
44
44
Last Price3.38Apr 03, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest5
Last Price2.28Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
45
45
Last Price6.75Apr 04, 2025
Change
00%
Bid2.3
Ask6.3
volume0
Intrest14
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
46
46
Last Price4.86Apr 03, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest11
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
47
47
Last Price2.48Apr 01, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest15
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
48
48
Last Price2.89Mar 28, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest1
Last Price0.93Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
49
49
Last Price8Apr 03, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest1
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
50
50
Last Price11.3Apr 08, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price2.9Mar 25, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest2
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
52
52
Last Price4.1Mar 24, 2025
Change
00%
Bid11
Ask13
volume0
Intrest0
Last Price0.21Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
52.5
52.5
Last Price1.75Feb 19, 2025
Change
00%
Bid11.5
Ask13.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price0.44Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
55
55
Last Price12.49Apr 03, 2025
Change
00%
Bid14
Ask16
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
57.5
57.5
Last Price4.4Nov 27, 2024
Change
00%
Bid16.2
Ask18.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price18.45Apr 14, 2025
Change
00%
Bid17
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price19.25Apr 14, 2025
Change
00%
Bid18.1
Ask20.3
volume0
Intrest0
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1004
Strike
60
60
Last Price5.5Feb 07, 2025
Change
00%
Bid19.2
Ask21.3
volume0
Intrest10
Last Price1.35Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
62.5
62.5
Last Price6.5Nov 11, 2024
Change
00%
Bid21.5
Ask23.8
volume0
Intrest0
Last Price0.28Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest655
Strike
65
65
Last Price-
Change
-
Bid24
Ask26.3
volume0
Intrest0
Last Price0.55Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Strike
70
70
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38.9
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43.9
Ask46.7
volume0
Intrest0