$47.40
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Synovus Financial (SNV) ForecastNewsEarnings
Synovus Financial (SNV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSynovus Financial (NYSE:SNV) Stock, Option Chain
Option chain shows key data for Synovus Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synovus Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.2Mar 25, 2025
Change
00%
Bid21.8
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.68Mar 27, 2025
Change
00%
Bid12.3
Ask13.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price12.45Mar 27, 2025
Change
00%
Bid11.3
Ask13
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.46Mar 27, 2025
Change
00%
Bid9.9
Ask12
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price10.49Mar 24, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price9.51Mar 27, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price8.88Mar 26, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest1
Strike
40
40
Last Price0.57Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price7.52Mar 27, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price7.03Mar 25, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Strike
43
43
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest319
Last Price4.34Mar 27, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.37Mar 27, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest0
Strike
45
45
Last Price0.77Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid1.2
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest221
Last Price1Mar 21, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest2
Strike
47
47
Last Price0.85Mar 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest11
Last Price0.9Mar 26, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest14
Strike
48
48
Last Price0.35Mar 26, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest319
Last Price0.69Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
49
49
Last Price1.05Mar 24, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest1
Last Price0.23Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid1.9
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
52
52
Last Price4.32Mar 27, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
54
54
Last Price5.19Mar 25, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
55
55
Last Price6.06Mar 25, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid12.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.9
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.9
Ask39.3
volume0
Intrest0