$51.81
-2.21-4.09%
At close: -
$51.81
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Synovus Finl (NYSE:SNV) Stock, Option Chain
Option chain shows key data for Synovus Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synovus Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.9
Ask33.8
volume0
Intrest0
Strike
20
20
Last Price0.1Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid25.5
Ask28.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
29
29
Last Price0.36Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid21
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.3Jun 24, 2024
Change
00%
Bid19.6
Ask22.8
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23Jan 21, 2025
Change
00%
Bid19.4
Ask21.8
volume0
Intrest13
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.31Feb 18, 2025
Change
00%
Bid17.6
Ask20.8
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.4Feb 18, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price19.05Feb 18, 2025
Change
00%
Bid15.2
Ask17.7
volume0
Intrest6
Strike
36
36
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price18.15Feb 18, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.1Nov 15, 2024
Change
00%
Bid13.5
Ask14.5
volume0
Intrest40
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.2Feb 20, 2025
Change
00%
Bid11.8
Ask13.9
volume0
Intrest3
Strike
39
39
Last Price2.3Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price14.3Feb 20, 2025
Change
00%
Bid11.2
Ask13.8
volume0
Intrest10
Strike
40
40
Last Price0.68Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price14.5Feb 18, 2025
Change
00%
Bid9.8
Ask12.7
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.28Feb 18, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest13
Strike
42
42
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Last Price12.38Feb 18, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest17
Strike
43
43
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price8.7Dec 18, 2024
Change
00%
Bid7.6
Ask8.5
volume0
Intrest55
Strike
44
44
Last Price0.85Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest83
Last Price11Dec 10, 2024
Change
00%
Bid6.5
Ask7.1
volume0
Intrest52
Strike
45
45
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest171
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price1.96Feb 21, 2025
Change
2.3454.42%
Bid1.55
Ask2.05
volume3
Intrest956
Strike
50
50
Last Price0.11Feb 21, 2025
Change
0.0110%
Bid-
Ask0.15
volume90
Intrest177
Last Price4.7Jan 21, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
52
52
Last Price0.08Feb 14, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest2
Last Price0.1Feb 21, 2025
Change
2.6596.36%
Bid-
Ask0.5
volume401
Intrest1254
Strike
52.5
52.5
Last Price0.4Feb 10, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest91
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
53
53
Last Price1Feb 21, 2025
Change
0.941566.67%
Bid0.4
Ask2.6
volume4
Intrest14
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume1
Intrest5
Strike
54
54
Last Price1.06Feb 21, 2025
Change
0.56112%
Bid1.9
Ask2.6
volume1
Intrest7
Last Price0.83Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
55
55
Last Price0.47Feb 19, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest126
Last Price0.36Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
56
56
Last Price1.98Feb 21, 2025
Change
0.7358.4%
Bid3.7
Ask4.9
volume1
Intrest8
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
57
57
Last Price2.35Jan 29, 2025
Change
00%
Bid3.2
Ask6.6
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest272
Strike
57.5
57.5
Last Price1.83Jan 31, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest35
Last Price0.85Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
58
58
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
59
59
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest534
Strike
60
60
Last Price6.5Jan 16, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
62.5
62.5
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest434
Strike
65
65
Last Price10.51Nov 15, 2024
Change
00%
Bid11.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid15.2
Ask17
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest461
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.2
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid31.2
Ask34.4
volume0
Intrest0