$118.82
2.251.93%
At close: -
$118.82
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) Stock, Option Chain
Option chain shows key data for TD Synnex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TD Synnex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.7
Ask66
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price60.05Jul 17, 2024
Change
00%
Bid57
Ask61.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.2
volume0
Intrest0
Strike
90
90
Last Price0.4Sep 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid21.6
Ask26.4
volume0
Intrest0
Strike
95
95
Last Price1.32Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest316
Last Price21.7Jul 23, 2024
Change
00%
Bid17
Ask21.7
volume0
Intrest2
Strike
100
100
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest46
Last Price20.15Aug 29, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest7
Strike
105
105
Last Price0.75Nov 14, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest96
Last Price6.59Nov 19, 2024
Change
00%
Bid7.9
Ask11.7
volume0
Intrest35
Strike
110
110
Last Price1.35Nov 19, 2024
Change
00%
Bid0.3
Ask2.25
volume0
Intrest50
Last Price6.05Nov 22, 2024
Change
2.6577.94%
Bid5.2
Ask6.4
volume3
Intrest121
Strike
115
115
Last Price2.3Nov 21, 2024
Change
00%
Bid0.1
Ask3.8
volume0
Intrest313
Last Price1.9Nov 21, 2024
Change
00%
Bid2.15
Ask2.9
volume0
Intrest120
Strike
120
120
Last Price4.6Nov 21, 2024
Change
00%
Bid2.85
Ask3.8
volume0
Intrest48
Last Price0.85Nov 22, 2024
Change
0.2337.1%
Bid0.6
Ask1
volume4
Intrest299
Strike
125
125
Last Price9.4Nov 14, 2024
Change
00%
Bid4.7
Ask8.7
volume0
Intrest53
Last Price0.38Nov 18, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest193
Strike
130
130
Last Price10.2Oct 22, 2024
Change
00%
Bid9.3
Ask12.6
volume0
Intrest0
Last Price1.07Nov 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest289
Strike
135
135
Last Price18.15Nov 21, 2024
Change
00%
Bid14.3
Ask17.7
volume0
Intrest6
Last Price1.25Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
140
140
Last Price23.18Nov 21, 2024
Change
00%
Bid19.3
Ask22.7
volume0
Intrest0
Last Price3.7Jun 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid23.8
Ask28.3
volume0
Intrest0
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid33.8
Ask38.3
volume0
Intrest0
Last Price0.3Aug 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid38.8
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.8
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.8
Ask53.1
volume0
Intrest0
Last Price1Jun 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Last Price0.6Jun 25, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid58.7
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.8
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.8
Ask73.3
volume0
Intrest0
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid73.8
Ask78.3
volume0
Intrest0