Comments
Loading...

TD Synnex

SNXNYSE
Logo brought to you by Benzinga Data
$143.03
-0.30-0.21%
At close: -
$143.03
0.000.00%
After Hours: 4:00 PM EDT

TD Synnex (NYSE:SNX) Stock, Option Chain

Option chain shows key data for TD Synnex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TD Synnex.

In The Money
Strike Range
65.0175.0
65.0
175.0
Last Price-
Change
-
Bid76.3
Ask80.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask75.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Strike
105
105
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
110
110
Last Price2.6Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price22.89Jan 17, 2025
Change
00%
Bid26.4
Ask30.3
volume0
Intrest1
Strike
115
115
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price11Jan 10, 2025
Change
00%
Bid22
Ask24.7
volume0
Intrest7
Strike
120
120
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price10.3Jan 10, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest18
Strike
125
125
Last Price0.33Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price13.46Jan 24, 2025
Change
00%
Bid11.8
Ask15.3
volume0
Intrest25
Strike
130
130
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest147
Last Price8.9Feb 07, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest21
Strike
135
135
Last Price0.8Feb 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest66
Last Price4.6Feb 06, 2025
Change
00%
Bid2.2
Ask5.6
volume0
Intrest108
Strike
140
140
Last Price0.78Feb 11, 2025
Change
0.4737.6%
Bid-
Ask1.4
volume1
Intrest68
Last Price1.5Feb 06, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest124
Strike
145
145
Last Price5.9Jan 22, 2025
Change
00%
Bid1.7
Ask3.5
volume0
Intrest4
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
150
150
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0