$116.48
-0.80-0.68%
At close: -
$116.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) Stock, Option Chain
Option chain shows key data for TD Synnex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TD Synnex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.9
Ask53.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
100
100
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Strike
105
105
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Strike
110
110
Last Price1.25Dec 23, 2024
Change
00%
Bid0.1
Ask1.55
volume0
Intrest9
Last Price6.33Dec 19, 2024
Change
00%
Bid2.5
Ask5.5
volume0
Intrest2
Strike
115
115
Last Price1.6Dec 26, 2024
Change
00%
Bid0.95
Ask4.6
volume0
Intrest61
Last Price2.3Dec 30, 2024
Change
00%
Bid0.4
Ask3.3
volume0
Intrest22
Strike
120
120
Last Price4.9Dec 31, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest50
Last Price1.25Dec 24, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest110
Strike
125
125
Last Price4.33Dec 12, 2024
Change
00%
Bid8.1
Ask10.8
volume0
Intrest2
Last Price0.52Dec 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
130
130
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price1.42Dec 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price0.7Dec 17, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.8
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.5
Ask60.2
volume0
Intrest0