$52.27
0.761.48%
Pre-Market: 4:09 AM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Stock, Option Chain
Option chain shows key data for Sanofi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sanofi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.8
volume0
Intrest0
Strike
40
40
Last Price0.12Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price6.1Jan 17, 2025
Change
00%
Bid4.9
Ask8.5
volume0
Intrest6
Strike
45
45
Last Price0.14Jan 22, 2025
Change
0.0440%
Bid0.05
Ask0.7
volume3
Intrest13
Last Price2.75Jan 06, 2025
Change
00%
Bid3
Ask6.8
volume0
Intrest4
Strike
47.5
47.5
Last Price0.25Jan 21, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest385
Last Price2.31Jan 22, 2025
Change
0.2612.68%
Bid1.4
Ask2.7
volume2
Intrest190
Strike
50
50
Last Price0.8Jan 22, 2025
Change
0.056.67%
Bid0.1
Ask0.95
volume5
Intrest420
Last Price1Jan 22, 2025
Change
0.19.09%
Bid0.95
Ask1.1
volume5
Intrest993
Strike
52.5
52.5
Last Price1.85Jan 22, 2025
Change
0.157.5%
Bid0.05
Ask2
volume200
Intrest25
Last Price0.28Jan 22, 2025
Change
0.0720%
Bid-
Ask0.45
volume157
Intrest429
Strike
55
55
Last Price-
Change
-
Bid1.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Last Price0.32Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0