$54.46
0.330.61%
At close: -
$54.46
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Stock, Option Chain
Option chain shows key data for Sanofi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sanofi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Strike
40
40
Last Price0.12Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.4Jan 29, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest4
Strike
42.5
42.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.5Feb 19, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest6
Strike
45
45
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Last Price6.54Feb 20, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest3
Strike
47.5
47.5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Last Price4.35Feb 21, 2025
Change
0.256.1%
Bid2.4
Ask5.1
volume3
Intrest198
Strike
50
50
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2384
Last Price1.85Feb 21, 2025
Change
0.212.12%
Bid0.55
Ask2.7
volume136
Intrest3539
Strike
52.5
52.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1023
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest1909
Strike
55
55
Last Price0.99Feb 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest463
Strike
57.5
57.5
Last Price3.2Jan 30, 2025
Change
00%
Bid1.1
Ask5.1
volume0
Intrest17
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
60
60
Last Price5.6Jan 30, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0