$47.98
At close: Nov 21, 4:00 PM EDT
$47.98
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Stock, Option Chain
Option chain shows key data for Sanofi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sanofi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Jun 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price20Jul 05, 2024
Change
00%
Bid16.6
Ask19
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.61Jun 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price17.32Sep 12, 2024
Change
00%
Bid7.2
Ask10
volume0
Intrest0
Strike
40
40
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price9.4Jul 19, 2024
Change
00%
Bid3.5
Ask8.1
volume0
Intrest13
Strike
42.5
42.5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest28
Last Price5.1Nov 14, 2024
Change
00%
Bid1
Ask4.7
volume0
Intrest10
Strike
45
45
Last Price0.35Nov 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest101
Last Price1.6Nov 19, 2024
Change
00%
Bid1.45
Ask2.05
volume0
Intrest250
Strike
47.5
47.5
Last Price0.92Nov 21, 2024
Change
00%
Bid0.85
Ask1.8
volume0
Intrest2025
Last Price0.5Nov 21, 2024
Change
00%
Bid0.35
Ask1.85
volume0
Intrest948
Strike
50
50
Last Price2.35Nov 19, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest955
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest2040
Strike
52.5
52.5
Last Price3Nov 14, 2024
Change
00%
Bid2.15
Ask7
volume0
Intrest392
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest208
Strike
55
55
Last Price6.4Nov 15, 2024
Change
00%
Bid5.2
Ask8.9
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1762
Strike
57.5
57.5
Last Price3.6Oct 04, 2024
Change
00%
Bid7.7
Ask12
volume0
Intrest7
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest541
Strike
60
60
Last Price3.5Sep 05, 2024
Change
00%
Bid10.1
Ask14.2
volume0
Intrest0
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1027
Strike
62.5
62.5
Last Price10.32Oct 24, 2024
Change
00%
Bid13.8
Ask16.2
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest295
Strike
65
65
Last Price12.8Oct 24, 2024
Change
00%
Bid16.3
Ask18.7
volume0
Intrest0
Last Price0.75Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
67.5
67.5
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0