$47.71
0.210.44%
At close: -
$47.71
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Stock, Option Chain
Option chain shows key data for Sanofi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sanofi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30May 08, 2024
Change
00%
Bid26.4
Ask29.9
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price0.1Feb 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Strike
28
28
Last Price0.15Mar 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price20May 08, 2024
Change
00%
Bid15.9
Ask20
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest232
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
33
33
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest208
Last Price13.49Nov 18, 2024
Change
00%
Bid11.1
Ask14.6
volume0
Intrest45
Strike
35
35
Last Price0.24Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3964
Last Price14.21Nov 07, 2024
Change
00%
Bid9.3
Ask10.4
volume0
Intrest3
Strike
38
38
Last Price0.09Sep 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest395
Last Price8.35Dec 17, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest168
Strike
40
40
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest404
Last Price6.75Dec 17, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest48
Strike
42
42
Last Price0.1Dec 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest423
Last Price3.1Dec 20, 2024
Change
0.13.33%
Bid3.1
Ask3.3
volume1
Intrest104
Strike
45
45
Last Price0.3Dec 20, 2024
Change
0.0520%
Bid0.2
Ask0.3
volume31
Intrest1318
Last Price1.73Dec 20, 2024
Change
0.084.85%
Bid1.5
Ask1.65
volume301
Intrest587
Strike
47
47
Last Price0.9Dec 20, 2024
Change
0.4332.33%
Bid0.6
Ask0.75
volume5
Intrest988
Last Price0.35Dec 20, 2024
Change
0.0512.5%
Bid0.3
Ask0.4
volume30
Intrest3620
Strike
50
50
Last Price2.35Dec 18, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest564
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest2309
Strike
52.5
52.5
Last Price5.1Dec 12, 2024
Change
00%
Bid3.2
Ask4.9
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid-
Ask0.15
volume30
Intrest1571
Strike
55
55
Last Price6.82Dec 03, 2024
Change
00%
Bid6
Ask8.6
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2904
Strike
57.5
57.5
Last Price5.08Oct 24, 2024
Change
00%
Bid9.5
Ask10.1
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1485
Strike
60
60
Last Price5.7Oct 21, 2024
Change
00%
Bid10.3
Ask13.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest470
Strike
62.5
62.5
Last Price7.81Oct 11, 2024
Change
00%
Bid14.2
Ask16.3
volume0
Intrest0
Last Price0.14Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest591
Strike
65
65
Last Price10.93Oct 25, 2024
Change
00%
Bid16.8
Ask19.1
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
67.5
67.5
Last Price13.4Oct 25, 2024
Change
00%
Bid18.1
Ask21.8
volume0
Intrest0
Last Price0.36Aug 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest53
Strike
70
70
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price0.4Jul 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
75
75
Last Price-
Change
-
Bid26.8
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid36.1
Ask38.5
volume0
Intrest0