$55.82
0.911.66%
At close: -
$57.69
1.873.35%
After Hours: 7:12 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Stock, Option Chain
Option chain shows key data for Sanofi's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sanofi.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask18.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.72Mar 04, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest1
Strike
45
45
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price5.3Mar 27, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest7
Strike
50
50
Last Price0.01Mar 28, 2025
Change
0.2195.45%
Bid0.1
Ask0.7
volume1
Intrest2
Last Price4.9Mar 21, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest41
Strike
52.5
52.5
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest607
Last Price1.8Mar 28, 2025
Change
0.428.57%
Bid1.75
Ask1.95
volume22
Intrest2124
Strike
55
55
Last Price0.85Mar 28, 2025
Change
0.4333.59%
Bid0.1
Ask1.1
volume1156
Intrest4033
Last Price0.65Mar 28, 2025
Change
0.1735.42%
Bid0.6
Ask0.75
volume474
Intrest1691
Strike
57.5
57.5
Last Price2.2Mar 28, 2025
Change
131.25%
Bid2.1
Ask2.35
volume2
Intrest4592
Last Price0.15Mar 28, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume1
Intrest2204
Strike
60
60
Last Price5.5Mar 26, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest63
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest544
Strike
62.5
62.5
Last Price7.9Mar 26, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.9
Ask31.4
volume0
Intrest0