$22.63
-1.52-6.29%
At close: -
$22.06
-0.57-2.52%
After Hours: 7:38 PM EDT
Comments
Loading...
Sable Offshore (SOC) ForecastNewsEarnings
Sable Offshore (SOC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSable Offshore (NYSE:SOC) Stock, Option Chain
Option chain shows key data for Sable Offshore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sable Offshore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.21Jan 27, 2025
Change
00%
Bid9.8
Ask11.2
volume0
Intrest1
Strike
12.5
12.5
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Last Price10.4Jan 31, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest1
Strike
15
15
Last Price0.1Mar 10, 2025
Change
0.0111.11%
Bid-
Ask0.15
volume256
Intrest520
Last Price6.6Mar 06, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest40
Strike
17.5
17.5
Last Price0.28Mar 10, 2025
Change
0.013.45%
Bid0.2
Ask0.3
volume26
Intrest701
Last Price3.42Mar 10, 2025
Change
0.7818.57%
Bid3.3
Ask3.6
volume2
Intrest233
Strike
20
20
Last Price0.72Mar 10, 2025
Change
0.36100%
Bid0.7
Ask0.8
volume123
Intrest682
Last Price2.1Mar 10, 2025
Change
0.2510.64%
Bid1.9
Ask2.95
volume3
Intrest198
Strike
22.5
22.5
Last Price1.75Mar 10, 2025
Change
0.6559.09%
Bid1.75
Ask1.85
volume17
Intrest1066
Last Price1.02Mar 10, 2025
Change
0.7843.33%
Bid1
Ask1.1
volume81
Intrest1238
Strike
25
25
Last Price3.2Mar 10, 2025
Change
0.939.13%
Bid3.3
Ask3.5
volume12
Intrest771
Last Price0.25Mar 10, 2025
Change
0.1639.02%
Bid0.2
Ask0.3
volume331
Intrest4770
Strike
30
30
Last Price6.98Mar 10, 2025
Change
0.914.8%
Bid7.2
Ask7.7
volume5
Intrest485
Last Price0.14Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6957
Strike
35
35
Last Price6.4Feb 24, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest66
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4721
Strike
40
40
Last Price11.4Feb 21, 2025
Change
00%
Bid17
Ask19.1
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
45
45
Last Price-
Change
-
Bid21.9
Ask24.1
volume0
Intrest0