$22.52
0.251.12%
At close: -
$22.00
-0.52-2.31%
After Hours: 6:32 PM EDT
Comments
Loading...
Sable Offshore (SOC) ForecastNewsEarnings
Sable Offshore (SOC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSable Offshore (NYSE:SOC) Stock, Option Chain
Option chain shows key data for Sable Offshore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sable Offshore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price10.2Dec 10, 2024
Change
00%
Bid11.7
Ask14.4
volume0
Intrest54
Strike
10
10
Last Price0.05Dec 23, 2024
Change
-
Bid-
Ask0.05
volume5
Intrest0
Last Price9.17Dec 23, 2024
Change
1.7223.09%
Bid9.7
Ask12.2
volume1
Intrest31
Strike
12.5
12.5
Last Price0.07Dec 23, 2024
Change
0.0853.33%
Bid-
Ask0.15
volume5
Intrest541
Last Price8.03Dec 19, 2024
Change
00%
Bid6.1
Ask9.8
volume0
Intrest558
Strike
15
15
Last Price0.17Dec 23, 2024
Change
0.0210.53%
Bid0.1
Ask0.2
volume39
Intrest7068
Last Price5.1Dec 19, 2024
Change
00%
Bid4.3
Ask6.9
volume0
Intrest169
Strike
17.5
17.5
Last Price0.4Dec 23, 2024
Change
0.120%
Bid0.3
Ask0.45
volume40
Intrest2905
Last Price3.32Dec 23, 2024
Change
0.5614.43%
Bid3.3
Ask4.7
volume36
Intrest484
Strike
20
20
Last Price1.05Dec 23, 2024
Change
0.065.41%
Bid0.85
Ask1.05
volume111
Intrest3858
Last Price1.97Dec 23, 2024
Change
0.136.19%
Bid2.05
Ask2.1
volume93
Intrest3745
Strike
22.5
22.5
Last Price2.05Dec 23, 2024
Change
0.020.97%
Bid1.9
Ask2.1
volume11
Intrest428
Last Price1.14Dec 23, 2024
Change
0.2618.57%
Bid1.05
Ask1.2
volume198
Intrest5399
Strike
25
25
Last Price3.75Dec 20, 2024
Change
00%
Bid2.25
Ask3.8
volume0
Intrest780
Last Price0.4Dec 23, 2024
Change
0.233.33%
Bid0.15
Ask0.45
volume91
Intrest9285
Strike
30
30
Last Price10.4Dec 12, 2024
Change
00%
Bid7.6
Ask9.7
volume0
Intrest11
Last Price0.17Dec 23, 2024
Change
0.0315%
Bid0.1
Ask0.25
volume30
Intrest4389
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest228
Strike
40
40
Last Price16.5Dec 19, 2024
Change
00%
Bid17.4
Ask20
volume0
Intrest1