$28.25
2.077.91%
At close: -
$28.20
-0.05-0.18%
After Hours: 7:59 PM EDT
Comments
Loading...
Sable Offshore (SOC) ForecastNewsEarnings
Sable Offshore (SOC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSable Offshore (NYSE:SOC) Stock, Option Chain
Option chain shows key data for Sable Offshore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sable Offshore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.4Jan 22, 2025
Change
6.464%
Bid15.5
Ask16.3
volume1
Intrest3
Strike
12.5
12.5
Last Price0.21Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price8.2Jan 21, 2025
Change
00%
Bid10.5
Ask11.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1892
Last Price8.85Jan 22, 2025
Change
3.875.25%
Bid8.2
Ask8.7
volume39
Intrest38
Strike
20
20
Last Price0.18Jan 22, 2025
Change
0.0418.18%
Bid0.15
Ask0.2
volume134
Intrest286
Last Price6.3Jan 22, 2025
Change
2.670.27%
Bid6.2
Ask8.1
volume6
Intrest2115
Strike
22.5
22.5
Last Price0.45Jan 22, 2025
Change
0.2535.71%
Bid0.5
Ask0.65
volume101
Intrest200
Last Price4.6Jan 22, 2025
Change
276.92%
Bid4.4
Ask4.8
volume1609
Intrest360
Strike
25
25
Last Price1.27Jan 22, 2025
Change
0.1812.41%
Bid1.2
Ask1.35
volume792
Intrest206
Last Price2.1Jan 22, 2025
Change
1.35180%
Bid2.1
Ask2.45
volume7221
Intrest5014
Strike
30
30
Last Price3.6Jan 22, 2025
Change
-
Bid3.7
Ask4
volume185
Intrest0
Last Price1Jan 22, 2025
Change
0.9900%
Bid0.95
Ask1
volume8345
Intrest144
Strike
35
35
Last Price7.16Jan 22, 2025
Change
-
Bid6.1
Ask7.9
volume4
Intrest0