$28.49
-0.90-3.06%
At close: -
$28.47
-0.02-0.07%
After Hours: 5:17 PM EDT
Comments
Loading...
Sable Offshore (SOC) ForecastNewsEarnings
Sable Offshore (SOC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSable Offshore (NYSE:SOC) Stock, Option Chain
Option chain shows key data for Sable Offshore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sable Offshore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.6Jan 24, 2025
Change
00%
Bid15.8
Ask17.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.21Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price14.79Feb 21, 2025
Change
0.594.15%
Bid13.3
Ask13.9
volume4
Intrest5
Strike
15
15
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price14Feb 18, 2025
Change
00%
Bid10.8
Ask11.4
volume0
Intrest6
Strike
17.5
17.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2052
Last Price9.8Feb 21, 2025
Change
0.54.85%
Bid6.4
Ask8.6
volume2
Intrest208
Strike
20
20
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest2547
Last Price6.4Feb 20, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest1492
Strike
22.5
22.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest757
Last Price3.55Feb 21, 2025
Change
1.0522.83%
Bid2.35
Ask3.6
volume67
Intrest3786
Strike
25
25
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume25
Intrest2251
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume1688
Intrest4796
Strike
30
30
Last Price1.35Feb 21, 2025
Change
0.4550%
Bid1.3
Ask1.75
volume372
Intrest1387
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume51
Intrest8393
Strike
35
35
Last Price5Feb 21, 2025
Change
1.118.03%
Bid5.8
Ask7.6
volume3
Intrest18
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1548
Strike
40
40
Last Price8.6Feb 18, 2025
Change
00%
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0