$16.46
-0.14-0.84%
Pre-Market: 6:29 AM EDT
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) Stock, Option Chain
Option chain shows key data for SoFi Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoFi Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.78Dec 23, 2024
Change
00%
Bid13.5
Ask14.35
volume0
Intrest7
Strike
3
3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid12.35
Ask13.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.65Dec 23, 2024
Change
00%
Bid11.5
Ask12.45
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price9.9Dec 24, 2024
Change
00%
Bid10.5
Ask10.7
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.09Dec 26, 2024
Change
00%
Bid9.2
Ask10.9
volume0
Intrest27
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.68Dec 26, 2024
Change
00%
Bid9.5
Ask10.8
volume0
Intrest21
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Dec 18, 2024
Change
00%
Bid8.55
Ask9.9
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.65Dec 26, 2024
Change
00%
Bid8.5
Ask9.3
volume0
Intrest39
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.81Dec 23, 2024
Change
00%
Bid8
Ask8.85
volume0
Intrest27
Strike
8.5
8.5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price7.59Dec 26, 2024
Change
00%
Bid6.75
Ask8.15
volume0
Intrest165
Strike
9
9
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest5
Last Price6.73Dec 26, 2024
Change
00%
Bid7
Ask8.05
volume0
Intrest25
Strike
9.5
9.5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price6.5Dec 26, 2024
Change
00%
Bid5.9
Ask7.15
volume0
Intrest484
Strike
10
10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Last Price6Dec 26, 2024
Change
00%
Bid5.7
Ask6.5
volume0
Intrest145
Strike
10.5
10.5
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Last Price5.55Dec 26, 2024
Change
00%
Bid4.85
Ask6.05
volume0
Intrest115
Strike
11
11
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest559
Last Price5.1Dec 26, 2024
Change
00%
Bid4.3
Ask5.7
volume0
Intrest95
Strike
11.5
11.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest812
Last Price4.6Dec 26, 2024
Change
00%
Bid3.6
Ask4.65
volume0
Intrest318
Strike
12
12
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1171
Last Price4.1Dec 26, 2024
Change
00%
Bid3.15
Ask4.15
volume0
Intrest1524
Strike
12.5
12.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1999
Last Price3.55Dec 26, 2024
Change
00%
Bid3.5
Ask3.65
volume0
Intrest2701
Strike
13
13
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6053
Last Price3.11Dec 26, 2024
Change
00%
Bid3
Ask3.15
volume0
Intrest768
Strike
13.5
13.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5052
Last Price2.58Dec 26, 2024
Change
00%
Bid2.51
Ask2.62
volume0
Intrest1708
Strike
14
14
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7547
Last Price2.06Dec 26, 2024
Change
00%
Bid2.03
Ask2.13
volume0
Intrest1557
Strike
14.5
14.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16759
Last Price1.6Dec 26, 2024
Change
00%
Bid1.39
Ask1.63
volume0
Intrest1952
Strike
15
15
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest9783
Last Price1.09Dec 26, 2024
Change
00%
Bid1.08
Ask1.13
volume0
Intrest4855
Strike
15.5
15.5
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5672
Last Price0.62Dec 26, 2024
Change
00%
Bid0.57
Ask0.64
volume0
Intrest12882
Strike
16
16
Last Price0.03Dec 26, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest6484
Last Price0.22Dec 26, 2024
Change
00%
Bid0.22
Ask0.24
volume0
Intrest16784
Strike
16.5
16.5
Last Price0.13Dec 26, 2024
Change
00%
Bid0.13
Ask0.14
volume0
Intrest3264
Last Price0.06Dec 26, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest24077
Strike
17
17
Last Price0.44Dec 26, 2024
Change
00%
Bid0.44
Ask0.5
volume0
Intrest1264
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6358
Strike
17.5
17.5
Last Price0.9Dec 26, 2024
Change
00%
Bid0.91
Ask0.98
volume0
Intrest529
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7670
Strike
18
18
Last Price1.36Dec 26, 2024
Change
00%
Bid1.12
Ask1.67
volume0
Intrest241
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1674
Strike
18.5
18.5
Last Price1.89Dec 26, 2024
Change
00%
Bid1.52
Ask2.49
volume0
Intrest105
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4973
Strike
19
19
Last Price2.38Dec 26, 2024
Change
00%
Bid2.25
Ask2.63
volume0
Intrest58
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest992
Strike
19.5
19.5
Last Price4.55Dec 18, 2024
Change
00%
Bid2.64
Ask3.45
volume0
Intrest3
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6071
Strike
20
20
Last Price3.7Dec 26, 2024
Change
00%
Bid2.92
Ask3.5
volume0
Intrest44
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest351
Strike
20.5
20.5
Last Price4.7Dec 24, 2024
Change
00%
Bid2.98
Ask4
volume0
Intrest4
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2561
Strike
21
21
Last Price4.3Dec 26, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest3
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
21.5
21.5
Last Price5.1Dec 26, 2024
Change
00%
Bid4.65
Ask5
volume0
Intrest1
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest968
Strike
22
22
Last Price5.3Dec 18, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest2
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
23
23
Last Price-
Change
-
Bid6.25
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest195
Strike
24
24
Last Price7.53Dec 26, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest1
Last Price0.58Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24.5
24.5
Last Price7.6Dec 16, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest1
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest74
Strike
25
25
Last Price9.4Dec 18, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Strike
25.5
25.5
Last Price8.45Dec 26, 2024
Change
00%
Bid8.2
Ask9.3
volume0
Intrest1
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest24
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Strike
27
27
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest488
Strike
28
28
Last Price12.52Dec 20, 2024
Change
00%
Bid11.3
Ask11.5
volume0
Intrest0