$16.17
0.090.56%
At close: -
$16.10
-0.07-0.43%
After Hours: 6:41 PM EDT
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) Stock, Option Chain
Option chain shows key data for SoFi Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoFi Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.26Jan 27, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest18
Strike
5
5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price9.6Jan 28, 2025
Change
0.22.04%
Bid8.95
Ask11.5
volume1
Intrest18
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price8.42Jan 28, 2025
Change
0.717.78%
Bid9
Ask9.45
volume2
Intrest53
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price7.8Jan 28, 2025
Change
1.3514.75%
Bid8.05
Ask9.45
volume2
Intrest120
Strike
7.5
7.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest100
Last Price7.75Jan 27, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest350
Strike
8
8
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest374
Last Price7.3Jan 28, 2025
Change
1.5517.51%
Bid6.8
Ask7.9
volume2
Intrest13
Strike
8.5
8.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.07Jan 28, 2025
Change
0.11.43%
Bid6.4
Ask7.7
volume63
Intrest113
Strike
9
9
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price6.4Jan 28, 2025
Change
0.253.76%
Bid6.05
Ask6.95
volume1
Intrest74
Strike
9.5
9.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price5.6Jan 28, 2025
Change
0.58.2%
Bid5.95
Ask6.55
volume52
Intrest622
Strike
10
10
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest420
Last Price5.55Jan 28, 2025
Change
0.46.72%
Bid4.9
Ask6.3
volume7
Intrest54
Strike
10.5
10.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1661
Last Price4.25Jan 28, 2025
Change
119.05%
Bid4.35
Ask5.75
volume21
Intrest305
Strike
11
11
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest3558
Last Price4.7Jan 28, 2025
Change
0.051.05%
Bid3.65
Ask4.7
volume5
Intrest127
Strike
11.5
11.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1159
Last Price4.08Jan 28, 2025
Change
0.122.86%
Bid3.35
Ask4.2
volume46
Intrest445
Strike
12
12
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume347
Intrest3884
Last Price3.29Jan 28, 2025
Change
0.133.8%
Bid2.93
Ask3.75
volume73
Intrest285
Strike
12.5
12.5
Last Price0.01Jan 28, 2025
Change
0.0150%
Bid-
Ask0.02
volume229
Intrest5472
Last Price3.18Jan 28, 2025
Change
0.082.58%
Bid2.91
Ask3.2
volume212
Intrest1618
Strike
13
13
Last Price0.01Jan 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume522
Intrest6430
Last Price2.61Jan 28, 2025
Change
0.165.78%
Bid2.66
Ask2.71
volume409
Intrest560
Strike
13.5
13.5
Last Price0.01Jan 28, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume549
Intrest3680
Last Price2.18Jan 28, 2025
Change
0.14.39%
Bid2.17
Ask2.21
volume727
Intrest2030
Strike
14
14
Last Price0.02Jan 28, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume2918
Intrest9382
Last Price1.7Jan 28, 2025
Change
0.010.59%
Bid1.67
Ask1.73
volume1378
Intrest2043
Strike
14.5
14.5
Last Price0.03Jan 28, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume6019
Intrest6577
Last Price1.23Jan 28, 2025
Change
0.010.82%
Bid1.17
Ask1.24
volume5324
Intrest6014
Strike
15
15
Last Price0.06Jan 28, 2025
Change
0.0545.45%
Bid0.05
Ask0.06
volume9473
Intrest17833
Last Price0.8Jan 28, 2025
Change
0.033.61%
Bid0.79
Ask0.82
volume8155
Intrest3720
Strike
15.5
15.5
Last Price0.14Jan 28, 2025
Change
0.0836.36%
Bid0.13
Ask0.14
volume8257
Intrest11122
Last Price0.47Jan 28, 2025
Change
0.047.84%
Bid0.46
Ask0.48
volume20296
Intrest15832
Strike
16
16
Last Price0.3Jan 28, 2025
Change
0.1228.57%
Bid0.29
Ask0.31
volume5804
Intrest18807
Last Price0.24Jan 28, 2025
Change
0.0722.58%
Bid0.24
Ask0.25
volume17584
Intrest15209
Strike
16.5
16.5
Last Price0.57Jan 28, 2025
Change
0.1318.57%
Bid0.57
Ask0.59
volume2527
Intrest15598
Last Price0.13Jan 28, 2025
Change
0.0423.53%
Bid0.12
Ask0.13
volume30620
Intrest23122
Strike
17
17
Last Price0.95Jan 28, 2025
Change
0.19.52%
Bid0.93
Ask0.97
volume1288
Intrest8385
Last Price0.06Jan 28, 2025
Change
0.0545.45%
Bid0.06
Ask0.07
volume6407
Intrest14511
Strike
17.5
17.5
Last Price1.37Jan 28, 2025
Change
0.128.05%
Bid1.37
Ask1.41
volume1153
Intrest7148
Last Price0.03Jan 28, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume7823
Intrest24149
Strike
18
18
Last Price1.8Jan 28, 2025
Change
0.157.69%
Bid1.72
Ask1.93
volume706
Intrest8778
Last Price0.03Jan 28, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume4344
Intrest16483
Strike
18.5
18.5
Last Price2.3Jan 28, 2025
Change
0.156.12%
Bid2.28
Ask2.59
volume90
Intrest1908
Last Price0.03Jan 28, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume4757
Intrest9694
Strike
19
19
Last Price3.05Jan 28, 2025
Change
0.227.77%
Bid2.75
Ask3.25
volume456
Intrest1300
Last Price0.02Jan 28, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume817
Intrest3775
Strike
19.5
19.5
Last Price3.9Jan 28, 2025
Change
0.12.63%
Bid3.3
Ask3.45
volume4
Intrest124
Last Price0.01Jan 28, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume4672
Intrest29905
Strike
20
20
Last Price4.25Jan 28, 2025
Change
0.410.39%
Bid3.8
Ask3.9
volume42
Intrest1592
Last Price0.01Jan 28, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume1980
Intrest6040
Strike
20.5
20.5
Last Price4.26Jan 27, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest525
Last Price0.01Jan 28, 2025
Change
0.0888.89%
Bid0.01
Ask0.02
volume1260
Intrest10167
Strike
21
21
Last Price5.27Jan 28, 2025
Change
0.030.57%
Bid4.8
Ask4.9
volume2
Intrest130
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume437
Intrest2993
Strike
21.5
21.5
Last Price5.85Jan 28, 2025
Change
0.5510.38%
Bid4.75
Ask6.2
volume3
Intrest12
Last Price0.01Jan 28, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume431
Intrest9005
Strike
22
22
Last Price5.93Jan 28, 2025
Change
0.121.98%
Bid5.8
Ask5.9
volume56
Intrest81
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume269
Intrest2736
Strike
22.5
22.5
Last Price6.65Jan 27, 2025
Change
00%
Bid6.3
Ask6.4
volume0
Intrest1201
Last Price0.01Jan 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume44
Intrest4799
Strike
23
23
Last Price7.2Jan 27, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest21
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume449
Intrest1228
Strike
23.5
23.5
Last Price7.55Jan 27, 2025
Change
00%
Bid7.15
Ask7.4
volume0
Intrest12
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest4192
Strike
24
24
Last Price7.56Jan 27, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest32
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest648
Strike
24.5
24.5
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest9251
Strike
25
25
Last Price9.43Jan 28, 2025
Change
0.374.08%
Bid8.4
Ask9.3
volume7
Intrest34
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest853
Strike
25.5
25.5
Last Price9.8Jan 28, 2025
Change
2.2329.46%
Bid8.8
Ask9.9
volume1
Intrest101
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume414
Intrest3649
Strike
26
26
Last Price10.15Jan 28, 2025
Change
1.6419.27%
Bid9
Ask10.3
volume1
Intrest0
Last Price0.01Jan 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume181
Intrest1402
Strike
26.5
26.5
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Strike
27
27
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
27.5
27.5
Last Price11.95Jan 28, 2025
Change
0.43.46%
Bid10.4
Ask11.6
volume1
Intrest1
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Strike
28
28
Last Price-
Change
-
Bid11.75
Ask11.9
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
28.5
28.5
Last Price-
Change
-
Bid12.25
Ask12.7
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest9
Strike
29
29
Last Price-
Change
-
Bid11.95
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.9
Ask13.6
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1069
Strike
30
30
Last Price-
Change
-
Bid13.75
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.55
Ask14.85
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
31
31
Last Price-
Change
-
Bid14.5
Ask15.7
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid14.9
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
33
33
Last Price16.9Jan 27, 2025
Change
00%
Bid16.75
Ask17.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.4
Ask18.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
35
35
Last Price19.04Jan 27, 2025
Change
00%
Bid18.6
Ask19.05
volume0
Intrest1
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Strike
36
36
Last Price19.5Jan 27, 2025
Change
00%
Bid19.75
Ask19.9
volume0
Intrest1