$15.60
0.593.93%
At close: -
$15.75
0.150.95%
After Hours: Nov 22, 7:59 PM EDT
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) Stock, Option Chain
Option chain shows key data for SoFi Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoFi Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.95Nov 19, 2024
Change
00%
Bid12.45
Ask13.95
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.92Nov 22, 2024
Change
-
Bid11.65
Ask13
volume5
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price7.5Nov 05, 2024
Change
00%
Bid10.65
Ask11.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.15Nov 08, 2024
Change
00%
Bid10
Ask11.4
volume0
Intrest20
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price6.35Oct 30, 2024
Change
00%
Bid9.55
Ask10.75
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price9.8Nov 21, 2024
Change
00%
Bid9
Ask11.1
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price7.99Nov 18, 2024
Change
00%
Bid8.5
Ask9.85
volume0
Intrest5
Strike
6
6
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price5.6Nov 08, 2024
Change
00%
Bid8.1
Ask9.55
volume0
Intrest3
Strike
6.5
6.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest131
Last Price8.57Nov 22, 2024
Change
0.070.82%
Bid7.55
Ask9.65
volume2
Intrest89
Strike
7
7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest589
Last Price7.91Nov 21, 2024
Change
00%
Bid7.25
Ask8.9
volume0
Intrest118
Strike
7.5
7.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1446
Last Price7.39Nov 21, 2024
Change
00%
Bid6.8
Ask8.65
volume0
Intrest117
Strike
8
8
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest595
Last Price7.03Nov 22, 2024
Change
0.081.15%
Bid6.95
Ask7.9
volume2
Intrest259
Strike
8.5
8.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3458
Last Price6.63Nov 22, 2024
Change
0.132%
Bid5.8
Ask7.4
volume215
Intrest914
Strike
9
9
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest1897
Last Price6.13Nov 22, 2024
Change
0.284.79%
Bid5.3
Ask6.95
volume3
Intrest978
Strike
9.5
9.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume72
Intrest1372
Last Price5.61Nov 22, 2024
Change
0.397.47%
Bid5.45
Ask6.4
volume73
Intrest1359
Strike
10
10
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume132
Intrest1936
Last Price5.09Nov 22, 2024
Change
0.142.83%
Bid4.6
Ask6.1
volume533
Intrest2050
Strike
10.5
10.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume48
Intrest931
Last Price4.65Nov 22, 2024
Change
0.358.14%
Bid4.1
Ask5.4
volume63
Intrest1709
Strike
11
11
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume38
Intrest1177
Last Price4.07Nov 22, 2024
Change
0.020.49%
Bid3.35
Ask4.9
volume26
Intrest2329
Strike
11.5
11.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume142
Intrest1800
Last Price3.75Nov 22, 2024
Change
0.722.95%
Bid3.1
Ask4
volume561
Intrest3455
Strike
12
12
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume87
Intrest2150
Last Price3.1Nov 22, 2024
Change
0.5521.57%
Bid2.95
Ask3.2
volume287
Intrest2902
Strike
12.5
12.5
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume60
Intrest17818
Last Price2.59Nov 22, 2024
Change
0.5426.34%
Bid2.23
Ask2.85
volume433
Intrest5660
Strike
13
13
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.04
volume344
Intrest4661
Last Price2.18Nov 22, 2024
Change
0.5937.11%
Bid1.87
Ask2.2
volume447
Intrest2376
Strike
13.5
13.5
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid0.03
Ask0.04
volume1132
Intrest3363
Last Price1.62Nov 22, 2024
Change
0.544.64%
Bid1.46
Ask1.88
volume2537
Intrest5384
Strike
14
14
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid0.04
Ask0.05
volume1319
Intrest6631
Last Price1.2Nov 22, 2024
Change
0.4253.85%
Bid1.15
Ask1.3
volume1262
Intrest5210
Strike
14.5
14.5
Last Price0.09Nov 22, 2024
Change
0.1664%
Bid0.08
Ask0.1
volume3131
Intrest3300
Last Price0.82Nov 22, 2024
Change
0.3264%
Bid0.79
Ask0.84
volume7367
Intrest8540
Strike
15
15
Last Price0.19Nov 22, 2024
Change
0.361.22%
Bid0.19
Ask0.2
volume8830
Intrest3700
Last Price0.5Nov 22, 2024
Change
0.1856.25%
Bid0.43
Ask0.57
volume10332
Intrest6447
Strike
15.5
15.5
Last Price0.39Nov 22, 2024
Change
0.450.63%
Bid0.39
Ask0.4
volume4059
Intrest756
Last Price0.28Nov 22, 2024
Change
0.0733.33%
Bid0.28
Ask0.3
volume13290
Intrest6913
Strike
16
16
Last Price0.69Nov 22, 2024
Change
0.542.02%
Bid0.66
Ask0.7
volume2593
Intrest659
Last Price0.16Nov 22, 2024
Change
0.0214.29%
Bid0.16
Ask0.18
volume8500
Intrest3603
Strike
16.5
16.5
Last Price1.02Nov 22, 2024
Change
0.3425%
Bid0.9
Ask1.13
volume285
Intrest624
Last Price0.11Nov 22, 2024
Change
0.0110%
Bid0.1
Ask0.11
volume5155
Intrest5553
Strike
17
17
Last Price1.52Nov 22, 2024
Change
0.2413.64%
Bid1.33
Ask1.7
volume132
Intrest66
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.07
volume3425
Intrest3031
Strike
17.5
17.5
Last Price2.1Nov 22, 2024
Change
0.4517.65%
Bid1.82
Ask2.11
volume2
Intrest3
Last Price0.05Nov 22, 2024
Change
00%
Bid0.04
Ask0.05
volume10047
Intrest11114
Strike
18
18
Last Price2.37Nov 22, 2024
Change
0.6321%
Bid1.52
Ask2.57
volume10
Intrest11
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid0.02
Ask0.04
volume991
Intrest336
Strike
18.5
18.5
Last Price2.8Nov 22, 2024
Change
0.4513.85%
Bid2.75
Ask3.05
volume7
Intrest16
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.01
Ask0.03
volume701
Intrest517
Strike
19
19
Last Price3.65Nov 22, 2024
Change
1.326.26%
Bid3.3
Ask3.5
volume1
Intrest1
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume3
Intrest20
Strike
19.5
19.5
Last Price-
Change
-
Bid3.75
Ask4.05
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume1916
Intrest5040
Strike
20
20
Last Price4.38Nov 22, 2024
Change
1.2221.79%
Bid4.3
Ask4.5
volume20
Intrest1
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1194
Strike
20.5
20.5
Last Price-
Change
-
Bid4.05
Ask5.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume172
Intrest55
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask6.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.98
volume6
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.35
Ask6.05
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume19
Intrest3
Strike
22
22
Last Price7.44Nov 20, 2024
Change
00%
Bid6.25
Ask7.5
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
-
Bid0.01
Ask0.14
volume6
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask7.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid0.01
Ask0.02
volume96
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.92
volume11
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.75
Ask9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask1.16
volume11
Intrest9
Strike
24
24
Last Price-
Change
-
Bid7.75
Ask8.75
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.72
volume11
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.9
Ask9.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.74
volume11
Intrest5
Strike
25
25
Last Price-
Change
-
Bid8.95
Ask10.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.75
volume10
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.02
volume100
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.4
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.71
volume1
Intrest0
Strike
27
27
Last Price12Nov 21, 2024
Change
00%
Bid10.4
Ask12.35
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.01
volume10
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.9
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0