$14.72
0.251.73%
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) Stock, Option Chain
Option chain shows key data for SoFi Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoFi Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.13Feb 27, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest16
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.4Feb 28, 2025
Change
00%
Bid7.3
Ask8.05
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Last Price6.89Feb 26, 2025
Change
00%
Bid6.75
Ask7.5
volume0
Intrest116
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.71
volume0
Intrest0
Last Price6.76Feb 21, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.07Feb 27, 2025
Change
00%
Bid3.3
Ask6.15
volume0
Intrest65
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price4.8Feb 28, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price4.42Feb 28, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest106
Strike
10
10
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest198
Last Price3.7Feb 27, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest7
Strike
10.5
10.5
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price3.45Feb 28, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest76
Strike
11
11
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Last Price2.74Feb 28, 2025
Change
00%
Bid2.6
Ask3.05
volume0
Intrest14
Strike
11.5
11.5
Last Price0.02Feb 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1269
Last Price2.37Feb 28, 2025
Change
00%
Bid2.14
Ask2.59
volume0
Intrest706
Strike
12
12
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest951
Last Price1.91Feb 28, 2025
Change
00%
Bid1.9
Ask2.03
volume0
Intrest343
Strike
12.5
12.5
Last Price0.04Feb 28, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest4355
Last Price1.53Feb 28, 2025
Change
00%
Bid1.49
Ask1.56
volume0
Intrest721
Strike
13
13
Last Price0.07Feb 28, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest11674
Last Price1.05Feb 28, 2025
Change
00%
Bid0.92
Ask1.12
volume0
Intrest927
Strike
13.5
13.5
Last Price0.14Feb 28, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest7645
Last Price0.7Feb 28, 2025
Change
00%
Bid0.71
Ask0.74
volume0
Intrest2946
Strike
14
14
Last Price0.26Feb 28, 2025
Change
00%
Bid0.25
Ask0.27
volume0
Intrest11026
Last Price0.43Feb 28, 2025
Change
00%
Bid0.43
Ask0.45
volume0
Intrest7412
Strike
14.5
14.5
Last Price0.47Feb 28, 2025
Change
00%
Bid0.45
Ask0.47
volume0
Intrest8438
Last Price0.23Feb 28, 2025
Change
00%
Bid0.23
Ask0.24
volume0
Intrest9328
Strike
15
15
Last Price0.76Feb 28, 2025
Change
00%
Bid0.76
Ask0.79
volume0
Intrest5656
Last Price0.12Feb 28, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest11401
Strike
15.5
15.5
Last Price1.16Feb 28, 2025
Change
00%
Bid1.11
Ask1.2
volume0
Intrest3271
Last Price0.06Feb 28, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest9662
Strike
16
16
Last Price1.62Feb 28, 2025
Change
00%
Bid1.49
Ask1.78
volume0
Intrest2870
Last Price0.04Feb 28, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest5545
Strike
16.5
16.5
Last Price2.06Feb 28, 2025
Change
00%
Bid1.93
Ask2.2
volume0
Intrest1160
Last Price0.03Feb 28, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest6625
Strike
17
17
Last Price2.71Feb 28, 2025
Change
00%
Bid2.32
Ask2.76
volume0
Intrest554
Last Price0.02Feb 28, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2518
Strike
17.5
17.5
Last Price3.15Feb 28, 2025
Change
00%
Bid2.93
Ask4
volume0
Intrest348
Last Price0.01Feb 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5272
Strike
18
18
Last Price3.68Feb 28, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest358
Last Price0.02Feb 28, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest1446
Strike
18.5
18.5
Last Price4.6Feb 25, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest56
Last Price0.01Feb 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1798
Strike
19
19
Last Price4.95Feb 28, 2025
Change
00%
Bid4.4
Ask5.65
volume0
Intrest9
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1076
Strike
19.5
19.5
Last Price4.2Feb 20, 2025
Change
00%
Bid3.4
Ask5.75
volume0
Intrest3
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6210
Strike
20
20
Last Price5.88Feb 28, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest10
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest535
Strike
20.5
20.5
Last Price6.15Feb 28, 2025
Change
00%
Bid4.45
Ask6.5
volume0
Intrest4
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest379
Strike
21
21
Last Price5.1Feb 14, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest155
Strike
21.5
21.5
Last Price6.45Feb 06, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest415
Strike
22
22
Last Price8.48Feb 25, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
22.5
22.5
Last Price6.7Jan 27, 2025
Change
00%
Bid7.1
Ask9.35
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest142
Strike
23
23
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest146
Strike
24
24
Last Price-
Change
-
Bid8.85
Ask9.65
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask11.35
volume0
Intrest0
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask1.37
volume0
Intrest2
Strike
26
26
Last Price10.62Feb 20, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.8
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.9
Ask13.85
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest165
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask15.9
volume0
Intrest0
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Strike
35
35
Last Price19.65Feb 04, 2025
Change
00%
Bid18.7
Ask20.75
volume0
Intrest0