$13.18
0.332.57%
At close: -
$12.04
-1.14-8.65%
After Hours: Dec 19, 4:56 AM EDT
Comments
Loading...
Sohu.com (NASDAQ:SOHU) Stock, Option Chain
Option chain shows key data for Sohu.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sohu.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1Dec 18, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest13
Strike
12.5
12.5
Last Price0.25Dec 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest84
Last Price0.11Dec 20, 2024
Change
0.0110%
Bid-
Ask0.55
volume1
Intrest43
Strike
15
15
Last Price1.2Dec 12, 2024
Change
00%
Bid1.6
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0