$13.41
0.755.92%
Pre-Market: Feb 27, 4:19 PM EDT
Comments
Loading...
Sohu.com (NASDAQ:SOHU) Stock, Option Chain
Option chain shows key data for Sohu.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sohu.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.64Nov 14, 2024
Change
00%
Bid5
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.5Feb 11, 2025
Change
00%
Bid2.45
Ask3.8
volume0
Intrest1
Strike
10
10
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price0.82Feb 28, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest465
Strike
12.5
12.5
Last Price0.4Mar 03, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest28
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest632
Strike
15
15
Last Price1.06Feb 25, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest2
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1212
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2055
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Last Price0.15Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0