$49.42
-0.73-1.46%
At close: -
$49.42
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Sonoco Prods (NYSE:SON) Stock, Option Chain
Option chain shows key data for Sonoco Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonoco Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
40
40
Last Price0.3Jul 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price4.6Nov 11, 2024
Change
00%
Bid3.2
Ask5.8
volume0
Intrest9
Strike
45
45
Last Price0.05Dec 12, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest259
Last Price0.75Dec 20, 2024
Change
1.6869.14%
Bid0.7
Ask0.9
volume2
Intrest8
Strike
50
50
Last Price1.45Dec 20, 2024
Change
0.552.63%
Bid1.1
Ask1.45
volume63
Intrest330
Last Price0.24Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest337
Strike
55
55
Last Price4.9Nov 15, 2024
Change
00%
Bid4.3
Ask7.3
volume0
Intrest5
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest388
Strike
60
60
Last Price6.84Jun 21, 2024
Change
00%
Bid9.2
Ask12.5
volume0
Intrest10
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Strike
65
65
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask0.2
volume3
Intrest15
Strike
70
70
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39.4
Ask42.1
volume0
Intrest0