$47.02
-0.26-0.55%
Pre-Market: 6:02 AM EDT
Comments
Loading...
Sonoco Prods (NYSE:SON) Stock, Option Chain
Option chain shows key data for Sonoco Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonoco Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.43Feb 25, 2025
Change
00%
Bid20.1
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.3Feb 20, 2025
Change
00%
Bid5.2
Ask9.4
volume0
Intrest8
Strike
40
40
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price2.6Feb 28, 2025
Change
00%
Bid1.7
Ask4
volume0
Intrest46
Strike
45
45
Last Price0.23Mar 03, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest96
Last Price0.3Mar 03, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest234
Strike
50
50
Last Price2.37Feb 28, 2025
Change
00%
Bid0.8
Ask4.9
volume0
Intrest23
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
55
55
Last Price7.45Feb 13, 2025
Change
00%
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0