$47.64
-0.65-1.35%
At close: -
$47.10
-0.54-1.13%
After Hours: 7:28 PM EDT
Comments
Loading...
Sonoco Prods (NYSE:SON) Stock, Option Chain
Option chain shows key data for Sonoco Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonoco Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.2Jan 29, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest15
Strike
45
45
Last Price0.22Jan 31, 2025
Change
0.028.33%
Bid0.2
Ask0.4
volume1
Intrest54
Last Price0.3Jan 31, 2025
Change
0.3150.82%
Bid0.2
Ask0.35
volume3
Intrest144
Strike
50
50
Last Price2.1Jan 29, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest4
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest304
Strike
55
55
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0