$3.21
0.030.94%
At close: -
$3.70
0.4915.26%
After Hours: Dec 5, 4:21 PM EDT
Comments
Loading...
Sonder Holdings (SOND) ForecastNewsEarnings
Sonder Holdings (SOND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSonder Holdings (NASDAQ:SOND) Stock, Option Chain
Option chain shows key data for Sonder Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonder Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.75Dec 20, 2024
Change
0.2525%
Bid0.6
Ask0.9
volume1
Intrest111
Strike
2.5
2.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest3181
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.25
volume41
Intrest612
Strike
5
5
Last Price1.37Dec 04, 2024
Change
00%
Bid1.1
Ask2.4
volume0
Intrest7
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Strike
7.5
7.5
Last Price3.9Dec 11, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest2
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
10
10
Last Price5.1Sep 12, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest5
Last Price2Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
12.5
12.5
Last Price6.6Aug 28, 2024
Change
00%
Bid8.5
Ask10
volume0
Intrest9
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
15
15
Last Price11.6Dec 20, 2024
Change
1.616%
Bid11
Ask12.4
volume1
Intrest1