$3.55
-0.16-4.31%
After Hours: 8:50 AM EDT
Comments
Loading...
Sonder Holdings (SOND) ForecastNewsEarnings
Sonder Holdings (SOND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSonder Holdings (NASDAQ:SOND) Stock, Option Chain
Option chain shows key data for Sonder Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonder Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.05Nov 19, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest124
Strike
2.5
2.5
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3155
Last Price0.25Nov 21, 2024
Change
0.1178.57%
Bid0.15
Ask0.3
volume97
Intrest457
Strike
5
5
Last Price1.45Nov 21, 2024
Change
1.0542%
Bid1.55
Ask1.75
volume2
Intrest15
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest244
Strike
7.5
7.5
Last Price4Nov 21, 2024
Change
0.411.11%
Bid3.8
Ask4.2
volume1
Intrest6
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
10
10
Last Price5.1Sep 12, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest5
Last Price2Aug 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
12.5
12.5
Last Price6.6Aug 28, 2024
Change
00%
Bid8.8
Ask9.1
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price10Sep 27, 2024
Change
00%
Bid11.3
Ask11.6
volume0
Intrest1