$13.50
0.554.25%
At close: -
$13.50
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sonos (NASDAQ:SONO) Stock, Option Chain
Option chain shows key data for Sonos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price3.3Nov 21, 2024
Change
0.5520%
Bid3.4
Ask3.7
volume1
Intrest13
Strike
10
10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price1.37Nov 21, 2024
Change
0.5465.06%
Bid1.25
Ask1.35
volume37
Intrest287
Strike
12.5
12.5
Last Price0.23Nov 21, 2024
Change
0.2248.89%
Bid0.2
Ask0.3
volume14
Intrest516
Last Price0.21Nov 21, 2024
Change
0.0975%
Bid0.15
Ask0.25
volume34
Intrest3631
Strike
15
15
Last Price1.87Nov 21, 2024
Change
0.4318.7%
Bid1.6
Ask1.75
volume15
Intrest181
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest190
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0