$11.93
-0.33-2.69%
At close: -
$12.01
0.080.67%
After Hours: 5:57 PM EDT
Comments
Loading...
Sonos (NASDAQ:SONO) Stock, Option Chain
Option chain shows key data for Sonos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.03Feb 21, 2025
Change
2.1223.17%
Bid6.8
Ask8.1
volume1
Intrest5
Strike
5
5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.9Jan 13, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.16Feb 21, 2025
Change
0.229.24%
Bid1.7
Ask2.95
volume12
Intrest15
Strike
10
10
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume14
Intrest75
Strike
12.5
12.5
Last Price0.58Feb 21, 2025
Change
0.31114.81%
Bid0.45
Ask0.65
volume86
Intrest460
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest2265
Strike
15
15
Last Price2.84Feb 21, 2025
Change
0.145.19%
Bid2.8
Ask4.1
volume1
Intrest208
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest881
Strike
17.5
17.5
Last Price4.3Feb 11, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest10
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17
Ask18.6
volume0
Intrest0