Comments
Loading...
Sonos (NASDAQ:SONO) Stock, Option Chain
Option chain shows key data for Sonos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.28Oct 02, 2024
Change
00%
Bid11.4
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.7Nov 06, 2024
Change
00%
Bid3.8
Ask5.2
volume0
Intrest40
Strike
10
10
Last Price0.03Nov 14, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume4
Intrest1844
Last Price1.55Nov 14, 2024
Change
0.5526.19%
Bid1.4
Ask1.6
volume42
Intrest420
Strike
12.5
12.5
Last Price0.07Nov 14, 2024
Change
0.3884.44%
Bid0.05
Ask0.1
volume1297
Intrest1702
Last Price0.05Nov 14, 2024
Change
0.793.33%
Bid0.05
Ask0.1
volume1222
Intrest1181
Strike
15
15
Last Price1.1Nov 14, 2024
Change
0.5533.33%
Bid1.05
Ask1.15
volume4123
Intrest5123
Last Price0.08Nov 14, 2024
Change
0.1565.22%
Bid-
Ask0.05
volume60
Intrest568
Strike
17.5
17.5
Last Price3.4Nov 14, 2024
Change
0.164.49%
Bid3.5
Ask3.6
volume4
Intrest19
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1226
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
25
25
Last Price11.3Nov 08, 2024
Change
00%
Bid9.7
Ask11.4
volume0
Intrest0