$10.78
-0.43-3.84%
At close: -
$10.72
-0.06-0.58%
After Hours: 7:59 PM EDT
Comments
Loading...
Sonos (NASDAQ:SONO) Stock, Option Chain
Option chain shows key data for Sonos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.8Mar 27, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest10
Strike
7.5
7.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Last Price0.98Mar 28, 2025
Change
0.6238.75%
Bid0.95
Ask1.05
volume142
Intrest948
Strike
10
10
Last Price0.06Mar 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest332
Last Price0.03Mar 28, 2025
Change
0.1178.57%
Bid-
Ask0.15
volume2
Intrest642
Strike
12.5
12.5
Last Price1.17Mar 26, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest583
Last Price0.05Mar 28, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest728
Strike
15
15
Last Price4Mar 28, 2025
Change
0.721.21%
Bid4.1
Ask4.3
volume10
Intrest97
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest541
Strike
17.5
17.5
Last Price3.08Jan 07, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
20
20
Last Price8.62Mar 17, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price12Oct 21, 2024
Change
00%
Bid14
Ask14.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.1
Ask19.3
volume0
Intrest0