$14.14
-0.22-1.53%
At close: -
$14.17
0.030.21%
After Hours: 5:37 PM EDT
Comments
Loading...
Sonos (NASDAQ:SONO) Stock, Option Chain
Option chain shows key data for Sonos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.9Jan 13, 2025
Change
00%
Bid9
Ask10.2
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.9Jan 13, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.6Jan 14, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest13
Strike
10
10
Last Price0.26Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price2.15Jan 22, 2025
Change
0.2412.57%
Bid1.9
Ask2.05
volume1
Intrest26
Strike
12.5
12.5
Last Price0.3Jan 22, 2025
Change
0.150%
Bid0.25
Ask0.3
volume71
Intrest162
Last Price0.56Jan 22, 2025
Change
0.1420%
Bid0.55
Ask0.65
volume50
Intrest1209
Strike
15
15
Last Price1.4Jan 21, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest432
Last Price0.15Jan 22, 2025
Change
0.0316.67%
Bid0.1
Ask0.2
volume16
Intrest150
Strike
17.5
17.5
Last Price3.45Jan 22, 2025
Change
0.154.55%
Bid3.4
Ask3.5
volume15
Intrest16
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.7
Ask16.3
volume0
Intrest0