$14.56
0.151.04%
At close: -
$14.45
-0.11-0.76%
After Hours: Dec 20, 4:18 PM EDT
Comments
Loading...
Sonos (NASDAQ:SONO) Stock, Option Chain
Option chain shows key data for Sonos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.39Oct 04, 2024
Change
00%
Bid10.9
Ask13.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest12
Last Price7.52Nov 18, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest16
Strike
5
5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price8.4Nov 14, 2024
Change
00%
Bid6.8
Ask7.9
volume0
Intrest217
Strike
7.5
7.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest179
Last Price5.06Dec 20, 2024
Change
0.24.12%
Bid2.9
Ask5.3
volume142
Intrest943
Strike
10
10
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest641
Last Price2.57Dec 20, 2024
Change
0.4722.38%
Bid2.1
Ask2.4
volume135
Intrest2166
Strike
12.5
12.5
Last Price0.12Dec 20, 2024
Change
0.0320%
Bid0.05
Ask0.15
volume15
Intrest3604
Last Price0.5Dec 20, 2024
Change
0.036.38%
Bid0.2
Ask0.75
volume43
Intrest1533
Strike
15
15
Last Price0.73Dec 20, 2024
Change
0.2727%
Bid0.6
Ask1.2
volume6
Intrest279
Last Price0.1Dec 20, 2024
Change
0.0323.08%
Bid0.05
Ask0.1
volume1
Intrest1107
Strike
17.5
17.5
Last Price2.96Dec 11, 2024
Change
00%
Bid2.8
Ask3.7
volume0
Intrest128
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest683
Strike
20
20
Last Price5.2Nov 14, 2024
Change
00%
Bid3.7
Ask6.1
volume0
Intrest3
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest864
Strike
22.5
22.5
Last Price7.9Jul 01, 2024
Change
00%
Bid7.7
Ask9.7
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest307
Strike
25
25
Last Price10.4Jun 27, 2024
Change
00%
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest147
Strike
30
30
Last Price18.3Aug 15, 2024
Change
00%
Bid13.8
Ask15.8
volume0
Intrest0
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest593
Strike
35
35
Last Price-
Change
-
Bid20.2
Ask21.2
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
40
40
Last Price-
Change
-
Bid25.2
Ask26.7
volume0
Intrest0