$25.64
0.140.55%
At close: -
$25.70
0.060.23%
After Hours: 5:32 PM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) Stock, Option Chain
Option chain shows key data for Sony Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sony Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.61Mar 27, 2025
Change
0.272.02%
Bid12.4
Ask15.8
volume2
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.38Mar 27, 2025
Change
0.030.24%
Bid10.6
Ask14.6
volume1
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.29Mar 24, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price8.2Mar 21, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.3Mar 10, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.22Mar 24, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest2
Strike
20
20
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.22Mar 24, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
21.5
21.5
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.7Mar 27, 2025
Change
1.568.18%
Bid3.4
Ask5.6
volume1
Intrest7
Strike
22
22
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price2.78Mar 21, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price2.25Mar 24, 2025
Change
00%
Bid2.25
Ask4.6
volume0
Intrest5
Strike
23
23
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest25
Last Price1.99Mar 26, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest10
Strike
23.5
23.5
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest33
Last Price1.2Mar 25, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest150
Strike
24
24
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price1.02Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest138
Strike
24.5
24.5
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.75Mar 27, 2025
Change
0.1525%
Bid0.65
Ask0.75
volume3
Intrest561
Strike
25
25
Last Price0.03Mar 27, 2025
Change
0.0770%
Bid-
Ask0.05
volume8
Intrest80
Last Price0.06Mar 27, 2025
Change
0.0333.33%
Bid0.05
Ask0.15
volume20
Intrest403
Strike
26
26
Last Price0.35Mar 27, 2025
Change
0.236.36%
Bid0.3
Ask0.45
volume52
Intrest63
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
27
27
Last Price1.75Mar 24, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
28
28
Last Price2.62Mar 27, 2025
Change
0.229.17%
Bid2.05
Ask2.7
volume1
Intrest1
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
29
29
Last Price3.8Mar 24, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price4.37Mar 27, 2025
Change
-
Bid4.1
Ask4.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0