$21.16
0.140.67%
At close: -
$21.18
0.020.09%
After Hours: 7:00 PM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) Stock, Option Chain
Option chain shows key data for Sony Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sony Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Strike
17
17
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price3.6Dec 09, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.05Dec 02, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest3
Strike
18
18
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price2.12Dec 20, 2024
Change
00%
Bid2
Ask2.3
volume0
Intrest69
Strike
19
19
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest123
Last Price1.1Dec 20, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest70
Strike
20
20
Last Price0.03Dec 23, 2024
Change
0.0240%
Bid-
Ask0.2
volume13
Intrest850
Last Price0.3Dec 23, 2024
Change
00%
Bid0.3
Ask0.35
volume58
Intrest224
Strike
21
21
Last Price0.13Dec 23, 2024
Change
0.0735%
Bid0.05
Ask0.15
volume22
Intrest397
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume43
Intrest895
Strike
22
22
Last Price1.3Dec 19, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest65
Last Price0.05Dec 23, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest831
Strike
22.5
22.5
Last Price0.45Dec 12, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest150
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
23
23
Last Price2.01Dec 20, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest3
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
24
24
Last Price1.71Dec 11, 2024
Change
00%
Bid2.45
Ask3.3
volume0
Intrest0
Last Price0.13Dec 23, 2024
Change
0.0444.44%
Bid-
Ask0.1
volume5
Intrest5
Strike
25
25
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0