$19.06
-0.01-0.05%
At close: -
$18.96
-0.1-0.55%
After Hours: 4:19 PM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) Stock, Option Chain
Option chain shows key data for Sony Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sony Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
12
12
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Strike
14
14
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.8Nov 12, 2024
Change
00%
Bid2.5
Ask3.7
volume0
Intrest2
Strike
16
16
Last Price0.03Nov 22, 2024
Change
0.1482.35%
Bid-
Ask0.05
volume3
Intrest24
Last Price2.2Nov 12, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest1
Strike
16.6
16.6
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price-
Change
-
Bid1.75
Ask4.6
volume0
Intrest0
Strike
16.8
16.8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.1
volume0
Intrest0
Strike
17
17
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid1.8
Ask1.95
volume0
Intrest0
Strike
17.2
17.2
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price1.5Nov 11, 2024
Change
00%
Bid1.55
Ask3.4
volume0
Intrest3
Strike
17.4
17.4
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price0.9Nov 15, 2024
Change
00%
Bid1.4
Ask2.45
volume0
Intrest12
Strike
17.6
17.6
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.75Nov 15, 2024
Change
00%
Bid1.2
Ask2.3
volume0
Intrest8
Strike
17.8
17.8
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price1.06Nov 22, 2024
Change
0.066%
Bid0.5
Ask2.55
volume1
Intrest18
Strike
18
18
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume7
Intrest120
Last Price0.8Nov 22, 2024
Change
0.055.88%
Bid0.7
Ask1.1
volume2
Intrest71
Strike
18.2
18.2
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price0.6Nov 22, 2024
Change
0.114.29%
Bid0.35
Ask1.85
volume10
Intrest115
Strike
18.4
18.4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.4
Ask0.5
volume12
Intrest71
Strike
18.6
18.6
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price0.2Nov 22, 2024
Change
0.1135.48%
Bid0.2
Ask0.3
volume126
Intrest145
Strike
18.8
18.8
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price0.05Nov 22, 2024
Change
0.1473.68%
Bid-
Ask0.1
volume54
Intrest160
Strike
19
19
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest47
Last Price0.03Nov 22, 2024
Change
0.0666.67%
Bid-
Ask0.05
volume32
Intrest276
Strike
19.2
19.2
Last Price0.2Nov 22, 2024
Change
0.0753.85%
Bid0.1
Ask0.3
volume13
Intrest20
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
19.4
19.4
Last Price-
Change
-
Bid0.15
Ask0.65
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
19.6
19.6
Last Price0.55Nov 22, 2024
Change
0.115.38%
Bid0.25
Ask2.7
volume1
Intrest1
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest1175
Strike
19.8
19.8
Last Price0.75Nov 19, 2024
Change
00%
Bid0.4
Ask1.15
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest155
Strike
20
20
Last Price0.98Nov 22, 2024
Change
0.022.08%
Bid0.6
Ask2.35
volume3
Intrest3
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
20.2
20.2
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
20.4
20.4
Last Price1.35Nov 22, 2024
Change
0.053.57%
Bid0.35
Ask2.8
volume1
Intrest1
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
20.6
20.6
Last Price-
Change
-
Bid1.2
Ask1.95
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
20.8
20.8
Last Price-
Change
-
Bid0.85
Ask3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
21
21
Last Price2.3Nov 12, 2024
Change
00%
Bid0.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21.2
21.2
Last Price-
Change
-
Bid0.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest50
Strike
21.4
21.4
Last Price-
Change
-
Bid1.15
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.4
Ask4.1
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid1.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.85
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0