Comments
Loading...
Sony Gr (NYSE:SONY) Stock, Option Chain
Option chain shows key data for Sony Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sony Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.43Jan 15, 2025
Change
00%
Bid2.15
Ask6.3
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask5.3
volume0
Intrest0
Strike
18
18
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price1.68Jan 17, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest6
Strike
19
19
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.9Jan 22, 2025
Change
00%
Bid1.15
Ask2.5
volume0
Intrest40
Strike
20
20
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price0.3Jan 23, 2025
Change
0.15100%
Bid0.25
Ask0.3
volume270
Intrest851
Strike
21
21
Last Price0.05Jan 23, 2025
Change
0.280%
Bid-
Ask0.05
volume41
Intrest277
Last Price0.05Jan 23, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume300
Intrest282
Strike
22
22
Last Price1.05Jan 07, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest79
Last Price0.11Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
23
23
Last Price2Jan 22, 2025
Change
00%
Bid0.95
Ask2.45
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Strike
24
24
Last Price-
Change
-
Bid0.75
Ask4.9
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
25
25
Last Price-
Change
-
Bid1.75
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price5.56Jan 15, 2025
Change
00%
Bid2.75
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0