$24.78
-0.14-0.56%
At close: -
$24.70
-0.08-0.32%
After Hours: Feb 21, 5:20 PM EDT
Comments
Loading...
Sony Gr (NYSE:SONY) Stock, Option Chain
Option chain shows key data for Sony Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sony Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.72Jan 15, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest5
Strike
18
18
Last Price0.22Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price4.6Feb 13, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.8Feb 13, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest3
Strike
19
19
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price4.2Feb 14, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest56
Strike
20
20
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest316
Last Price4.39Feb 21, 2025
Change
0.7119.29%
Bid2.7
Ask4.5
volume2
Intrest20
Strike
20.5
20.5
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price3.29Feb 14, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest19
Strike
21
21
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price2.08Feb 13, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest4
Strike
21.5
21.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price3.05Feb 21, 2025
Change
0.155.17%
Bid2.5
Ask3.5
volume2
Intrest66
Strike
22
22
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price2.08Feb 18, 2025
Change
00%
Bid1.05
Ask4
volume0
Intrest70
Strike
22.5
22.5
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price1.77Feb 21, 2025
Change
0.212.74%
Bid1.65
Ask2.25
volume1
Intrest24
Strike
23
23
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price1.33Feb 21, 2025
Change
0.1811.92%
Bid0.25
Ask1.5
volume6
Intrest461
Strike
23.5
23.5
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price0.86Feb 21, 2025
Change
0.1817.31%
Bid0.05
Ask2
volume7
Intrest99
Strike
24
24
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.85
volume15
Intrest52
Last Price0.53Feb 21, 2025
Change
0.0813.11%
Bid0.4
Ask0.75
volume20
Intrest94
Strike
24.5
24.5
Last Price0.25Feb 21, 2025
Change
0.028.7%
Bid0.2
Ask0.4
volume39
Intrest83
Last Price0.3Feb 21, 2025
Change
0.0411.76%
Bid0.25
Ask0.3
volume99
Intrest161
Strike
25
25
Last Price0.52Feb 21, 2025
Change
0.1230%
Bid0.4
Ask1.5
volume11
Intrest36
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.1
volume79
Intrest433
Strike
26
26
Last Price1.15Feb 21, 2025
Change
0.054.17%
Bid0.05
Ask2.4
volume1
Intrest2
Last Price0.1Feb 21, 2025
Change
-
Bid-
Ask0.15
volume3
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.05
Ask3.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask1.7
volume5
Intrest0
Strike
28
28
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
29
29
Last Price6.26Feb 07, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0