$3.15
-0.05-1.56%
At close: -
$3.40
0.257.94%
After Hours: Nov 14, 9:29 AM EDT
Comments
Loading...
Sophia Genetics (SOPH) ForecastNewsEarnings
Sophia Genetics (SOPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSophia Genetics (NASDAQ:SOPH) Stock, Option Chain
Option chain shows key data for Sophia Genetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sophia Genetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.85Nov 25, 2024
Change
0.4836.09%
Bid-
Ask0.85
volume1
Intrest5
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
5
5
Last Price1.15Jul 16, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.1Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0