Comments
Loading...
SoundHound AI (SOUN) ForecastNewsEarnings
SoundHound AI (SOUN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoundHound AI (NASDAQ:SOUN) Stock, Option Chain
Option chain shows key data for SoundHound AI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoundHound AI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.85Nov 20, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest24
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price5.42Nov 21, 2024
Change
1.0816.62%
Bid5.5
Ask5.6
volume1
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price6.07Nov 08, 2024
Change
00%
Bid4.95
Ask5.1
volume0
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.42Nov 21, 2024
Change
0.214.54%
Bid4.5
Ask4.9
volume1
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Nov 19, 2024
Change
00%
Bid3.2
Ask4.75
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price3.21Nov 19, 2024
Change
00%
Bid3.45
Ask4.1
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price2.86Nov 19, 2024
Change
00%
Bid2.97
Ask3.9
volume0
Intrest202
Strike
3.5
3.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest104
Last Price2.98Nov 21, 2024
Change
0.520.16%
Bid2.5
Ask2.6
volume2
Intrest112
Strike
4
4
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Last Price2.09Nov 20, 2024
Change
00%
Bid1.98
Ask2.21
volume0
Intrest288
Strike
4.5
4.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Last Price1.42Nov 21, 2024
Change
0.053.4%
Bid1.5
Ask1.75
volume28
Intrest566
Strike
5
5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest1018
Last Price0.77Nov 21, 2024
Change
0.1617.2%
Bid1.02
Ask1.12
volume62
Intrest982
Strike
5.5
5.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest3349
Last Price0.61Nov 21, 2024
Change
0.1224.49%
Bid0.54
Ask0.59
volume814
Intrest5502
Strike
6
6
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume487
Intrest6312
Last Price0.23Nov 21, 2024
Change
0.014.55%
Bid0.22
Ask0.23
volume5641
Intrest8617
Strike
6.5
6.5
Last Price0.16Nov 21, 2024
Change
0.1344.83%
Bid0.17
Ask0.2
volume2283
Intrest2988
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.12
volume10032
Intrest14216
Strike
7
7
Last Price0.55Nov 21, 2024
Change
0.1116.67%
Bid0.54
Ask0.58
volume410
Intrest2509
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.06
volume2918
Intrest7456
Strike
7.5
7.5
Last Price1.06Nov 21, 2024
Change
0.1210.17%
Bid0.85
Ask1.1
volume54
Intrest770
Last Price0.03Nov 21, 2024
Change
00%
Bid0.04
Ask0.05
volume899
Intrest5157
Strike
8
8
Last Price1.61Nov 21, 2024
Change
0.074.17%
Bid1.33
Ask1.53
volume21
Intrest261
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid-
Ask0.03
volume160
Intrest3012
Strike
8.5
8.5
Last Price1.68Nov 21, 2024
Change
0.3718.05%
Bid1.94
Ask2.06
volume1
Intrest37
Last Price0.03Nov 21, 2024
Change
0.02200%
Bid0.02
Ask0.03
volume375
Intrest1301
Strike
9
9
Last Price2.84Nov 18, 2024
Change
00%
Bid2.34
Ask2.63
volume0
Intrest46
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest5787
Strike
9.5
9.5
Last Price3.35Nov 19, 2024
Change
00%
Bid2.17
Ask3.05
volume0
Intrest27
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume44
Intrest3578
Strike
10
10
Last Price3.6Nov 20, 2024
Change
00%
Bid3.35
Ask3.55
volume0
Intrest56
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Strike
10.5
10.5
Last Price-
Change
-
Bid3.85
Ask4.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Strike
11
11
Last Price-
Change
-
Bid3.95
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.85
Ask5.05
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.04400%
Bid-
Ask0.2
volume20
Intrest379
Strike
12
12
Last Price-
Change
-
Bid4.95
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
12.5
12.5
Last Price5.7Nov 21, 2024
Change
-
Bid5.55
Ask6.05
volume2
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest172
Strike
13
13
Last Price-
Change
-
Bid5.45
Ask6.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest262
Strike
14
14
Last Price7.1Nov 14, 2024
Change
00%
Bid6.65
Ask8.1
volume0
Intrest1