$8.23
0.080.98%
At close: -
$8.10
-0.13-1.58%
After Hours: 7:46 PM EDT
Comments
Loading...
SoundHound AI (SOUN) ForecastNewsEarnings
SoundHound AI (SOUN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoundHound AI (NASDAQ:SOUN) Stock, Option Chain
Option chain shows key data for SoundHound AI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoundHound AI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.59Apr 02, 2025
Change
00%
Bid6.75
Ask8.4
volume0
Intrest7
Strike
0.5
0.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price8.5Mar 18, 2025
Change
00%
Bid6.95
Ask7.6
volume0
Intrest5
Strike
1
1
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price5.85Apr 08, 2025
Change
00%
Bid6.55
Ask7.15
volume0
Intrest13
Strike
1.5
1.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price5.1Apr 09, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest52
Strike
2
2
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Last Price5.8Apr 09, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest11
Strike
2.5
2.5
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price5.11Apr 14, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest81
Strike
3
3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1831
Last Price4.73Apr 11, 2025
Change
00%
Bid4.5
Ask4.95
volume0
Intrest209
Strike
3.5
3.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1092
Last Price4.3Apr 15, 2025
Change
0.051.15%
Bid4.15
Ask4.3
volume53
Intrest699
Strike
4
4
Last Price0.03Apr 15, 2025
Change
0.02200%
Bid-
Ask0.01
volume20
Intrest3403
Last Price3.8Apr 15, 2025
Change
00%
Bid3.6
Ask3.8
volume1
Intrest2289
Strike
4.5
4.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2338
Last Price3.4Apr 15, 2025
Change
0.257.94%
Bid2.76
Ask3.3
volume5
Intrest1372
Strike
5
5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest4678
Last Price2.69Apr 15, 2025
Change
0.13.58%
Bid2.53
Ask2.91
volume90
Intrest1563
Strike
5.5
5.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest907
Last Price2.15Apr 15, 2025
Change
0.062.71%
Bid2
Ask2.41
volume14
Intrest1392
Strike
6
6
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume451
Intrest5606
Last Price1.67Apr 15, 2025
Change
0.063.47%
Bid1.5
Ask1.95
volume7
Intrest167
Strike
6.5
6.5
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.05
volume38
Intrest382
Last Price1.19Apr 15, 2025
Change
0.075.56%
Bid1.05
Ask1.5
volume135
Intrest2998
Strike
7
7
Last Price0.02Apr 15, 2025
Change
0.0250%
Bid0.02
Ask0.07
volume193
Intrest7218
Last Price0.87Apr 15, 2025
Change
0.1622.54%
Bid0.55
Ask0.97
volume216
Intrest479
Strike
7.5
7.5
Last Price0.06Apr 15, 2025
Change
0.0333.33%
Bid0.05
Ask0.06
volume344
Intrest3590
Last Price0.39Apr 15, 2025
Change
0.012.63%
Bid0.32
Ask0.5
volume1815
Intrest5581
Strike
8
8
Last Price0.15Apr 15, 2025
Change
0.1244.44%
Bid0.14
Ask0.16
volume726
Intrest7000
Last Price0.14Apr 15, 2025
Change
0.0422.22%
Bid0.14
Ask0.15
volume2621
Intrest3647
Strike
8.5
8.5
Last Price0.42Apr 15, 2025
Change
0.0917.65%
Bid0.33
Ask0.44
volume1522
Intrest937
Last Price0.05Apr 15, 2025
Change
0.0337.5%
Bid0.05
Ask0.06
volume3858
Intrest8997
Strike
9
9
Last Price0.84Apr 15, 2025
Change
0.011.18%
Bid0.73
Ask1
volume310
Intrest6587
Last Price0.02Apr 15, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume1322
Intrest3807
Strike
9.5
9.5
Last Price1.23Apr 15, 2025
Change
0.319.61%
Bid1.17
Ask1.42
volume32
Intrest192
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume6006
Intrest16451
Strike
10
10
Last Price1.8Apr 15, 2025
Change
0.157.69%
Bid1.56
Ask2
volume258
Intrest11159
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume25
Intrest1049
Strike
10.5
10.5
Last Price2.19Apr 15, 2025
Change
0.177.2%
Bid2.19
Ask2.42
volume2
Intrest111
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume193
Intrest4410
Strike
11
11
Last Price2.85Apr 15, 2025
Change
0.041.38%
Bid2.72
Ask2.89
volume130
Intrest9195
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest213
Strike
11.5
11.5
Last Price3.35Apr 15, 2025
Change
0.196.01%
Bid3.05
Ask3.35
volume1
Intrest52
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume74
Intrest29233
Strike
12
12
Last Price3.85Apr 15, 2025
Change
0.051.32%
Bid3.55
Ask3.85
volume59
Intrest18995
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Strike
12.5
12.5
Last Price4.33Apr 15, 2025
Change
0.8624.78%
Bid4.15
Ask4.35
volume1
Intrest4
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume445
Intrest8288
Strike
13
13
Last Price4.8Apr 15, 2025
Change
0.051.05%
Bid4.6
Ask4.85
volume51
Intrest5865
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume11
Intrest187
Strike
13.5
13.5
Last Price5.31Apr 11, 2025
Change
00%
Bid5.15
Ask5.35
volume0
Intrest6
Last Price0.02Apr 15, 2025
Change
0.01100%
Bid-
Ask0.01
volume401
Intrest7190
Strike
14
14
Last Price5.95Apr 15, 2025
Change
0.172.94%
Bid5.6
Ask5.9
volume19
Intrest398
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
14.5
14.5
Last Price7.36Apr 08, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest0
Last Price0.16Apr 15, 2025
Change
0.14700%
Bid-
Ask0.01
volume32
Intrest13688
Strike
15
15
Last Price6.85Apr 15, 2025
Change
0.071.03%
Bid6.7
Ask6.9
volume50
Intrest5722
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest7
Strike
15.5
15.5
Last Price7.5Mar 31, 2025
Change
00%
Bid7.2
Ask7.35
volume0
Intrest3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume449
Intrest4981
Strike
16
16
Last Price7.55Apr 15, 2025
Change
0.22.58%
Bid7.75
Ask7.9
volume1
Intrest1139
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1698
Strike
17
17
Last Price8.82Apr 15, 2025
Change
0.242.8%
Bid8.7
Ask8.9
volume50
Intrest120
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1953
Strike
18
18
Last Price9.77Apr 14, 2025
Change
00%
Bid9.65
Ask9.9
volume0
Intrest83
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest2084
Strike
19
19
Last Price10.95Apr 15, 2025
Change
0.252.34%
Bid10.55
Ask11
volume77
Intrest1518
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8940
Strike
20
20
Last Price11.81Apr 15, 2025
Change
0.040.34%
Bid10.95
Ask12.6
volume1
Intrest410
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1710
Strike
21
21
Last Price13.1Apr 10, 2025
Change
00%
Bid11.9
Ask13.7
volume0
Intrest2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1035
Strike
22
22
Last Price13.76Apr 11, 2025
Change
00%
Bid13.25
Ask14
volume0
Intrest11
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1392
Strike
23
23
Last Price13.8Mar 27, 2025
Change
00%
Bid14.15
Ask15
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1514
Strike
24
24
Last Price13.75Mar 24, 2025
Change
00%
Bid15.15
Ask16
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4290
Strike
25
25
Last Price17.2Apr 07, 2025
Change
00%
Bid16.05
Ask17.45
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2216
Strike
26
26
Last Price13.35Feb 03, 2025
Change
00%
Bid17.6
Ask18.15
volume0
Intrest5
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest4062
Strike
27
27
Last Price19.2Apr 07, 2025
Change
00%
Bid18.6
Ask19
volume0
Intrest4
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1464
Strike
28
28
Last Price18.62Mar 04, 2025
Change
00%
Bid18.9
Ask19.95
volume0
Intrest1
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest394
Strike
29
29
Last Price19.42Feb 26, 2025
Change
00%
Bid20.4
Ask21
volume0
Intrest2
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3399
Strike
30
30
Last Price21.85Apr 14, 2025
Change
00%
Bid21.55
Ask22.7
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
31
31
Last Price17.85Jan 28, 2025
Change
00%
Bid21.85
Ask23.6
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest976
Strike
32
32
Last Price17.16Feb 10, 2025
Change
00%
Bid22.85
Ask24.4
volume0
Intrest0
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
33
33
Last Price17.8Feb 07, 2025
Change
00%
Bid23.85
Ask24.95
volume0
Intrest4
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6111
Strike
34
34
Last Price20.3Jan 31, 2025
Change
00%
Bid25.6
Ask26.7
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest809
Strike
35
35
Last Price25.77Mar 04, 2025
Change
00%
Bid26.1
Ask26.95
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Strike
36
36
Last Price20.65Jan 23, 2025
Change
00%
Bid27.6
Ask27.95
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4659
Strike
37
37
Last Price29.2Apr 07, 2025
Change
00%
Bid28.6
Ask28.95
volume0
Intrest3
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
38
38
Last Price23.15Feb 10, 2025
Change
00%
Bid29.6
Ask29.95
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4946
Strike
39
39
Last Price28.4Feb 14, 2025
Change
00%
Bid30.6
Ask30.95
volume0
Intrest0