Comments

SoundHound AI

SOUNNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
SoundHound AI (SOUN) ForecastNewsEarnings

SoundHound AI (SOUN) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

SoundHound AI (NASDAQ:SOUN) Stock, Option Chain

Option chain shows key data for SoundHound AI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoundHound AI.

In The Money
Strike Range
3.039.0
3.0
39.0
Last Price13Jan 22, 2025
Change
0.97.44%
Bid13.05
Ask13.35
volume1
Intrest7
Strike
3
3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price11.45Jan 21, 2025
Change
00%
Bid12.05
Ask12.3
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.03Jan 17, 2025
Change
00%
Bid10.25
Ask11.25
volume0
Intrest7
Strike
5
5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price7.95Dec 09, 2024
Change
00%
Bid10
Ask10.2
volume0
Intrest0
Strike
6
6
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price9.55Jan 22, 2025
Change
3.2551.59%
Bid9.6
Ask9.7
volume1
Intrest15
Strike
6.5
6.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1066
Last Price9.15Jan 22, 2025
Change
112.27%
Bid9.05
Ask9.15
volume8
Intrest42
Strike
7
7
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest576
Last Price5.54Jan 13, 2025
Change
00%
Bid8.5
Ask8.65
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest73
Last Price8.25Jan 22, 2025
Change
1.217.02%
Bid8.1
Ask8.2
volume1
Intrest90
Strike
8
8
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest84
Last Price7.65Jan 22, 2025
Change
0.659.29%
Bid7.55
Ask7.65
volume3
Intrest54
Strike
8.5
8.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume12
Intrest179
Last Price7.51Jan 21, 2025
Change
00%
Bid7
Ask7.25
volume0
Intrest107
Strike
9
9
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest851
Last Price5.75Jan 21, 2025
Change
00%
Bid6.45
Ask6.7
volume0
Intrest10
Strike
9.5
9.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest170
Last Price6.3Jan 22, 2025
Change
0.355.88%
Bid6.05
Ask6.2
volume50
Intrest438
Strike
10
10
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid-
Ask0.03
volume8
Intrest1905
Last Price5.45Jan 22, 2025
Change
0.254.81%
Bid5.55
Ask5.7
volume1
Intrest43
Strike
10.5
10.5
Last Price0.01Jan 22, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume42
Intrest190
Last Price5.27Jan 21, 2025
Change
00%
Bid4.95
Ask5.2
volume0
Intrest109
Strike
11
11
Last Price0.02Jan 22, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume86
Intrest1449
Last Price4.75Jan 22, 2025
Change
0.7518.75%
Bid4.45
Ask4.7
volume3
Intrest73
Strike
11.5
11.5
Last Price0.04Jan 22, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume167
Intrest869
Last Price4.5Jan 22, 2025
Change
0.051.12%
Bid4.1
Ask4.2
volume78
Intrest424
Strike
12
12
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume643
Intrest3141
Last Price3.6Jan 22, 2025
Change
0.37.69%
Bid3.6
Ask3.7
volume21
Intrest212
Strike
12.5
12.5
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume314
Intrest1292
Last Price3.06Jan 22, 2025
Change
0.4613.07%
Bid3.1
Ask3.2
volume403
Intrest2692
Strike
13
13
Last Price0.05Jan 22, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume834
Intrest4105
Last Price2.63Jan 22, 2025
Change
0.4715.16%
Bid2.53
Ask2.73
volume127
Intrest884
Strike
13.5
13.5
Last Price0.06Jan 22, 2025
Change
0.0225%
Bid0.05
Ask0.06
volume540
Intrest3528
Last Price2.18Jan 22, 2025
Change
0.4717.74%
Bid2.18
Ask2.22
volume1186
Intrest2416
Strike
14
14
Last Price0.08Jan 22, 2025
Change
0.0538.46%
Bid0.08
Ask0.09
volume3045
Intrest5077
Last Price1.75Jan 22, 2025
Change
0.4520.45%
Bid1.7
Ask1.78
volume482
Intrest2762
Strike
14.5
14.5
Last Price0.13Jan 22, 2025
Change
0.0318.75%
Bid0.13
Ask0.14
volume2988
Intrest3422
Last Price1.42Jan 22, 2025
Change
0.3921.55%
Bid1.34
Ask1.39
volume2084
Intrest6521
Strike
15
15
Last Price0.23Jan 22, 2025
Change
0.0723.33%
Bid0.23
Ask0.25
volume3520
Intrest4095
Last Price1.04Jan 22, 2025
Change
0.3927.27%
Bid1.01
Ask1.05
volume3995
Intrest3059
Strike
15.5
15.5
Last Price0.4Jan 22, 2025
Change
0.049.09%
Bid0.39
Ask0.42
volume2168
Intrest1725
Last Price0.78Jan 22, 2025
Change
0.3832.76%
Bid0.75
Ask0.79
volume6825
Intrest7613
Strike
16
16
Last Price0.63Jan 22, 2025
Change
0.023.08%
Bid0.63
Ask0.65
volume4222
Intrest2144
Last Price0.56Jan 22, 2025
Change
0.3437.78%
Bid0.55
Ask0.58
volume5776
Intrest4292
Strike
16.5
16.5
Last Price0.93Jan 22, 2025
Change
0.011.09%
Bid0.93
Ask0.96
volume1354
Intrest375
Last Price0.4Jan 22, 2025
Change
0.3244.44%
Bid0.4
Ask0.43
volume6257
Intrest5054
Strike
17
17
Last Price1.31Jan 22, 2025
Change
0.097.38%
Bid1.27
Ask1.31
volume172
Intrest543
Last Price0.3Jan 22, 2025
Change
0.2848.28%
Bid0.29
Ask0.32
volume5687
Intrest3814
Strike
17.5
17.5
Last Price1.65Jan 22, 2025
Change
0.16.45%
Bid1.66
Ask1.7
volume126
Intrest296
Last Price0.23Jan 22, 2025
Change
0.2248.89%
Bid0.22
Ask0.23
volume3398
Intrest4430
Strike
18
18
Last Price2.11Jan 22, 2025
Change
0.178.76%
Bid2.08
Ask2.13
volume151
Intrest955
Last Price0.17Jan 22, 2025
Change
0.1851.43%
Bid0.15
Ask0.18
volume793
Intrest1964
Strike
18.5
18.5
Last Price2.5Jan 22, 2025
Change
0.2810.07%
Bid2.52
Ask2.56
volume171
Intrest129
Last Price0.12Jan 22, 2025
Change
0.1453.85%
Bid0.12
Ask0.13
volume1385
Intrest2638
Strike
19
19
Last Price3.04Jan 22, 2025
Change
0.248.57%
Bid2.98
Ask3.05
volume17
Intrest646
Last Price0.09Jan 22, 2025
Change
0.1155%
Bid0.09
Ask0.1
volume155
Intrest640
Strike
19.5
19.5
Last Price3.35Jan 22, 2025
Change
0.13.08%
Bid3.45
Ask3.55
volume35
Intrest209
Last Price0.06Jan 22, 2025
Change
0.1266.67%
Bid0.07
Ask0.09
volume3960
Intrest4329
Strike
20
20
Last Price3.95Jan 22, 2025
Change
0.256.76%
Bid3.9
Ask4
volume68
Intrest1124
Last Price0.06Jan 22, 2025
Change
0.0857.14%
Bid-
Ask0.08
volume273
Intrest1531
Strike
20.5
20.5
Last Price4.3Jan 22, 2025
Change
0.051.15%
Bid4.35
Ask4.6
volume12
Intrest373
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid0.04
Ask0.05
volume451
Intrest2405
Strike
21
21
Last Price4.75Jan 22, 2025
Change
0.12.15%
Bid4.85
Ask5.05
volume26
Intrest172
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid0.01
Ask0.08
volume711
Intrest1916
Strike
21.5
21.5
Last Price5.15Jan 22, 2025
Change
0.11.9%
Bid5.35
Ask5.45
volume7
Intrest97
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume214
Intrest1103
Strike
22
22
Last Price5.49Jan 22, 2025
Change
1.0916.57%
Bid5.85
Ask6
volume2
Intrest241
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid0.01
Ask0.08
volume25
Intrest709
Strike
22.5
22.5
Last Price7.05Jan 21, 2025
Change
00%
Bid6.25
Ask6.6
volume0
Intrest167
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume59
Intrest601
Strike
23
23
Last Price7.07Jan 22, 2025
Change
1.2515.02%
Bid6.85
Ask7.05
volume35
Intrest284
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume122
Intrest437
Strike
23.5
23.5
Last Price7.1Jan 22, 2025
Change
2.8528.64%
Bid7.3
Ask7.5
volume2
Intrest79
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume70
Intrest534
Strike
24
24
Last Price8.1Jan 21, 2025
Change
00%
Bid7.8
Ask7.95
volume0
Intrest225
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest115
Strike
24.5
24.5
Last Price10.85Jan 10, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest64
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume432
Intrest2804
Strike
25
25
Last Price9.34Jan 21, 2025
Change
00%
Bid8.85
Ask8.95
volume0
Intrest77
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
25.5
25.5
Last Price11.75Jan 16, 2025
Change
00%
Bid9.25
Ask9.55
volume0
Intrest12
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest171
Strike
26
26
Last Price11.73Jan 21, 2025
Change
00%
Bid9.75
Ask10
volume0
Intrest87
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest32
Strike
26.5
26.5
Last Price6.05Jan 03, 2025
Change
00%
Bid10.3
Ask10.45
volume0
Intrest10
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest241
Strike
27
27
Last Price13.13Jan 10, 2025
Change
00%
Bid10.7
Ask11.15
volume0
Intrest6
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest90
Strike
27.5
27.5
Last Price7.3Dec 27, 2024
Change
00%
Bid11.25
Ask11.55
volume0
Intrest1
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest204
Strike
28
28
Last Price7Dec 27, 2024
Change
00%
Bid11.3
Ask12.05
volume0
Intrest26
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest43
Strike
28.5
28.5
Last Price8.65Jan 06, 2025
Change
00%
Bid12.35
Ask12.45
volume0
Intrest2
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest86
Strike
29
29
Last Price11.2Jan 07, 2025
Change
00%
Bid12.85
Ask13.05
volume0
Intrest14
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Strike
29.5
29.5
Last Price15.85Jan 15, 2025
Change
00%
Bid13.25
Ask13.45
volume0
Intrest14
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume11
Intrest454
Strike
30
30
Last Price16.1Jan 15, 2025
Change
00%
Bid13.85
Ask14.05
volume0
Intrest8
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest19
Strike
30.5
30.5
Last Price8.9Dec 27, 2024
Change
00%
Bid14.3
Ask14.5
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest35
Strike
31
31
Last Price17.45Jan 13, 2025
Change
00%
Bid14.85
Ask15.05
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest204
Strike
31.5
31.5
Last Price18.15Jan 13, 2025
Change
00%
Bid15
Ask15.8
volume0
Intrest3
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest97
Strike
32
32
Last Price11Jan 03, 2025
Change
00%
Bid15.8
Ask16.15
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest14
Strike
32.5
32.5
Last Price17.05Jan 21, 2025
Change
00%
Bid16.3
Ask16.5
volume0
Intrest2
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest21
Strike
33
33
Last Price-
Change
-
Bid16.8
Ask17.1
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Strike
33.5
33.5
Last Price19.15Jan 17, 2025
Change
00%
Bid16.15
Ask18.5
volume0
Intrest2
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest105
Strike
34
34
Last Price21.45Jan 14, 2025
Change
00%
Bid17.75
Ask18
volume0
Intrest2
Last Price0.19Jan 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
34.5
34.5
Last Price21.15Jan 13, 2025
Change
00%
Bid18.25
Ask18.55
volume0
Intrest1
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest167
Strike
35
35
Last Price-
Change
-
Bid18.85
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
35.5
35.5
Last Price21.95Jan 13, 2025
Change
00%
Bid18.95
Ask20.75
volume0
Intrest2
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest67
Strike
36
36
Last Price23.45Jan 14, 2025
Change
00%
Bid19.55
Ask20.2
volume0
Intrest1
Last Price0.57Jan 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest7
Strike
36.5
36.5
Last Price23.55Jan 13, 2025
Change
00%
Bid20.2
Ask20.55
volume0
Intrest9
Last Price0.47Jan 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid19.3
Ask22.25
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest15
Strike
38
38
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest172
Strike
39
39
Last Price22.6Jan 22, 2025
Change
2.8511.2%
Bid21.85
Ask24.85
volume5
Intrest5

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved