$89.90
0.981.10%
Pre-Market: 8:07 AM EDT
Comments
Loading...
Spectrum Brands Holdings (SPB) ForecastNewsEarnings
Spectrum Brands Holdings (SPB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpectrum Brands Holdings (NYSE:SPB) Stock, Option Chain
Option chain shows key data for Spectrum Brands Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spectrum Brands Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.8
volume0
Intrest0
Strike
70
70
Last Price1.8Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
75
75
Last Price1.1Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
80
80
Last Price0.65Nov 18, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest26
Last Price6Nov 19, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest1
Strike
85
85
Last Price1.25Nov 20, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest71
Last Price3.2Nov 19, 2024
Change
00%
Bid1.9
Ask2.5
volume0
Intrest31
Strike
90
90
Last Price3Nov 20, 2024
Change
00%
Bid2.7
Ask3.5
volume0
Intrest31
Last Price0.8Nov 20, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest375
Strike
95
95
Last Price5.8Nov 19, 2024
Change
00%
Bid5.3
Ask8.6
volume0
Intrest30
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
100
100
Last Price11.24Nov 15, 2024
Change
00%
Bid9.1
Ask12.9
volume0
Intrest1
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Last Price0.61Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.1
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price41.07Nov 14, 2024
Change
00%
Bid44
Ask48.5
volume0
Intrest1