$79.22
0.10.13%
At close: -
$79.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Spectrum Brands Holdings (SPB) ForecastNewsEarnings
Spectrum Brands Holdings (SPB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpectrum Brands Holdings (NYSE:SPB) Stock, Option Chain
Option chain shows key data for Spectrum Brands Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spectrum Brands Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
65
65
Last Price0.17Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price9.3Feb 21, 2025
Change
-
Bid7.3
Ask11
volume1
Intrest0
Strike
70
70
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price4.27Feb 21, 2025
Change
2.87205%
Bid3.5
Ask5.1
volume2
Intrest0
Strike
75
75
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.38Feb 21, 2025
Change
0.025%
Bid-
Ask0.3
volume1
Intrest33
Strike
80
80
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest49
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
85
85
Last Price6.15Feb 20, 2025
Change
00%
Bid4
Ask7.7
volume0
Intrest109
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest279
Strike
90
90
Last Price5Jan 30, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest14
Last Price0.56Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.6
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0