$3.02
0.010.33%
Pre-Market: 5:47 AM EDT
Comments
Loading...
Virgin Galactic Hldgs (SPCE) ForecastNewsEarnings
Virgin Galactic Hldgs (SPCE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVirgin Galactic Hldgs (NYSE:SPCE) Stock, Option Chain
Option chain shows key data for Virgin Galactic Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virgin Galactic Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.3
Ask4.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.78
Ask2.06
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.29
Ask3.65
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.06Mar 28, 2025
Change
00%
Bid0.81
Ask1.81
volume0
Intrest1
Strike
2
2
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price0.54Mar 28, 2025
Change
00%
Bid-
Ask1.73
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest127
Last Price0.16Mar 28, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest27
Strike
3
3
Last Price0.15Mar 28, 2025
Change
00%
Bid0.15
Ask0.16
volume0
Intrest709
Last Price0.04Mar 28, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest84
Strike
3.5
3.5
Last Price0.55Mar 28, 2025
Change
00%
Bid0.53
Ask0.59
volume0
Intrest179
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2314
Strike
4
4
Last Price1.04Mar 28, 2025
Change
00%
Bid0.85
Ask1.42
volume0
Intrest155
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest444
Strike
4.5
4.5
Last Price1.28Mar 27, 2025
Change
00%
Bid1.49
Ask1.98
volume0
Intrest23
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest864
Strike
5
5
Last Price1.71Mar 27, 2025
Change
00%
Bid1.97
Ask2.54
volume0
Intrest20
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest90
Strike
5.5
5.5
Last Price1.76Mar 25, 2025
Change
00%
Bid2.3
Ask2.69
volume0
Intrest2
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
6
6
Last Price2.27Mar 25, 2025
Change
00%
Bid2.97
Ask3.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price2.33Mar 21, 2025
Change
00%
Bid3.05
Ask3.6
volume0
Intrest44
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
7
7
Last Price2.88Mar 20, 2025
Change
00%
Bid3.65
Ask4.2
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
7.5
7.5
Last Price3.85Mar 26, 2025
Change
00%
Bid4.15
Ask4.6
volume0
Intrest25
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
8
8
Last Price4.5Mar 18, 2025
Change
00%
Bid4.55
Ask5.15
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price4.59Mar 24, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest2