$4.24
-0.19-4.29%
At close: -
$4.25
0.010.24%
After Hours: Feb 21, 7:55 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (SPCE) ForecastNewsEarnings
Virgin Galactic Hldgs (SPCE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVirgin Galactic Hldgs (NYSE:SPCE) Stock, Option Chain
Option chain shows key data for Virgin Galactic Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virgin Galactic Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.65
Ask3.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid2.84
Ask3.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.34
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.85
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.7Jan 30, 2025
Change
00%
Bid1.15
Ask1.39
volume0
Intrest10
Strike
3
3
Last Price0.01Feb 20, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest25
Last Price0.87Feb 20, 2025
Change
00%
Bid0.69
Ask0.81
volume0
Intrest1005
Strike
3.5
3.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.04
Ask0.06
volume6
Intrest168
Last Price0.5Feb 21, 2025
Change
0.023.85%
Bid0.38
Ask0.46
volume6
Intrest1234
Strike
4
4
Last Price0.2Feb 21, 2025
Change
0.0425%
Bid0.19
Ask0.21
volume59
Intrest270
Last Price0.2Feb 21, 2025
Change
0.0623.08%
Bid0.15
Ask0.23
volume96
Intrest320
Strike
4.5
4.5
Last Price0.51Feb 21, 2025
Change
0.0921.43%
Bid0.46
Ask0.52
volume99
Intrest174
Last Price0.1Feb 21, 2025
Change
0.0428.57%
Bid0.09
Ask0.12
volume186
Intrest981
Strike
5
5
Last Price0.87Feb 21, 2025
Change
0.078.75%
Bid0.85
Ask1.1
volume14
Intrest201
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid0.02
Ask0.04
volume113
Intrest571
Strike
5.5
5.5
Last Price1.24Feb 21, 2025
Change
0.2221.57%
Bid1.25
Ask1.44
volume3
Intrest25
Last Price0.03Feb 20, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest259
Strike
6
6
Last Price1.83Feb 21, 2025
Change
0.3120.39%
Bid1.76
Ask1.87
volume23
Intrest48
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume9
Intrest194
Strike
6.5
6.5
Last Price2.17Feb 21, 2025
Change
0.187.66%
Bid2.24
Ask2.36
volume21
Intrest3
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.02
volume11
Intrest208
Strike
7
7
Last Price2.64Feb 20, 2025
Change
00%
Bid2.69
Ask2.86
volume0
Intrest1
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
7.5
7.5
Last Price3.36Feb 13, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest6
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume6
Intrest814
Strike
8
8
Last Price3.75Feb 10, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest4
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest11
Strike
8.5
8.5
Last Price4.3Feb 21, 2025
Change
0.153.61%
Bid4.2
Ask4.35
volume5
Intrest2
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest83
Strike
9
9
Last Price4.61Feb 18, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest1
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest8
Strike
9.5
9.5
Last Price5.15Feb 18, 2025
Change
00%
Bid4.75
Ask5.4
volume0
Intrest2
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
10.5
10.5
Last Price5.95Feb 03, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11.5
11.5
Last Price7.1Feb 21, 2025
Change
-
Bid7.2
Ask7.4
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0