Comments
Loading...
Virgin Galactic Hldgs (SPCE) ForecastNewsEarnings
Virgin Galactic Hldgs (SPCE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVirgin Galactic Hldgs (NYSE:SPCE) Stock, Option Chain
Option chain shows key data for Virgin Galactic Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virgin Galactic Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.05Nov 18, 2024
Change
00%
Bid5.6
Ask5.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5Oct 21, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.45
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.64
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.72
Ask4.25
volume0
Intrest0
Strike
3.5
3.5
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price2.68Nov 15, 2024
Change
00%
Bid2.13
Ask2.79
volume0
Intrest1
Strike
4
4
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest262
Last Price2.43Nov 05, 2024
Change
00%
Bid2.13
Ask2.22
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price1.85Nov 15, 2024
Change
00%
Bid1.63
Ask1.7
volume0
Intrest1
Strike
5
5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest120
Last Price1.17Nov 21, 2024
Change
0.425.48%
Bid1.04
Ask1.34
volume1
Intrest2002
Strike
5.5
5.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Last Price0.71Nov 20, 2024
Change
00%
Bid0.65
Ask0.88
volume0
Intrest80
Strike
6
6
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume22
Intrest340
Last Price0.23Nov 21, 2024
Change
0.0517.86%
Bid0.24
Ask0.33
volume64
Intrest435
Strike
6.5
6.5
Last Price0.12Nov 21, 2024
Change
00%
Bid0.09
Ask0.12
volume7
Intrest1338
Last Price0.07Nov 21, 2024
Change
0.0330%
Bid0.05
Ask0.07
volume63
Intrest5508
Strike
7
7
Last Price0.43Nov 21, 2024
Change
0.0410.26%
Bid0.38
Ask0.44
volume1
Intrest678
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume75
Intrest2690
Strike
7.5
7.5
Last Price0.82Nov 21, 2024
Change
0.088.89%
Bid0.82
Ask0.88
volume5
Intrest173
Last Price0.11Nov 21, 2024
Change
0.09450%
Bid-
Ask0.02
volume47
Intrest1091
Strike
8
8
Last Price1.46Nov 21, 2024
Change
0.1713.18%
Bid1.3
Ask1.38
volume3
Intrest62
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest945
Strike
8.5
8.5
Last Price1.81Nov 21, 2024
Change
00%
Bid1.8
Ask1.92
volume3
Intrest13
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest245
Strike
9
9
Last Price2.35Nov 20, 2024
Change
00%
Bid1.46
Ask2.38
volume0
Intrest22
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
9.5
9.5
Last Price2.93Nov 20, 2024
Change
00%
Bid2.78
Ask2.95
volume0
Intrest1
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest725
Strike
10
10
Last Price3Nov 18, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid3.75
Ask3.95
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest358
Strike
11
11
Last Price3.45Nov 12, 2024
Change
00%
Bid4.3
Ask4.45
volume0
Intrest5
Last Price0.14Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
11.5
11.5
Last Price3.9Nov 12, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price5.2Nov 18, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest2
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
12.5
12.5
Last Price5.35Nov 18, 2024
Change
00%
Bid5.6
Ask5.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5.45Nov 11, 2024
Change
00%
Bid6.3
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.75
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price6.85Nov 18, 2024
Change
00%
Bid7.3
Ask7.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.25
Ask8.4
volume0
Intrest0