$6.10
0.122.01%
At close: -
$6.14
0.040.65%
After Hours: Dec 20, 7:01 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (SPCE) ForecastNewsEarnings
Virgin Galactic Hldgs (SPCE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVirgin Galactic Hldgs (NYSE:SPCE) Stock, Option Chain
Option chain shows key data for Virgin Galactic Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virgin Galactic Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.3
Ask5.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.91
Ask4.45
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.49Oct 29, 2024
Change
00%
Bid2.88
Ask3.95
volume0
Intrest0
Strike
3
3
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest100
Last Price3.25Dec 17, 2024
Change
00%
Bid2.34
Ask2.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.15Dec 20, 2024
Change
0.4216.34%
Bid2.04
Ask2.16
volume2
Intrest2
Strike
4
4
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price-
Change
-
Bid1.52
Ask1.88
volume0
Intrest0
Strike
4.5
4.5
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price0.97Dec 20, 2024
Change
0.4431.21%
Bid0.91
Ask1.35
volume1
Intrest23
Strike
5
5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Last Price0.59Dec 20, 2024
Change
0.0713.46%
Bid0.44
Ask0.75
volume16
Intrest29
Strike
5.5
5.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest534
Last Price0.26Dec 20, 2024
Change
0.13100%
Bid0.07
Ask0.23
volume1314
Intrest2191
Strike
6
6
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume1481
Intrest4669
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume161
Intrest735
Strike
6.5
6.5
Last Price0.44Dec 20, 2024
Change
0.118.52%
Bid0.37
Ask0.42
volume250
Intrest1194
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume68
Intrest1285
Strike
7
7
Last Price0.92Dec 20, 2024
Change
0.088%
Bid0.78
Ask0.94
volume63
Intrest377
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest550
Strike
7.5
7.5
Last Price1.16Dec 20, 2024
Change
0.214.71%
Bid1.16
Ask1.42
volume1
Intrest98
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest1168
Strike
8
8
Last Price1.86Dec 20, 2024
Change
0.169.41%
Bid1.87
Ask2.06
volume5
Intrest68
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest143
Strike
8.5
8.5
Last Price1.85Dec 17, 2024
Change
00%
Bid2.37
Ask2.42
volume0
Intrest5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest1914
Strike
9
9
Last Price2.8Dec 20, 2024
Change
0.312%
Bid2.8
Ask2.94
volume8
Intrest70
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest282
Strike
9.5
9.5
Last Price-
Change
-
Bid2.87
Ask3.45
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1650
Strike
10
10
Last Price3.25Dec 17, 2024
Change
00%
Bid3.1
Ask3.95
volume0
Intrest2
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Strike
10.5
10.5
Last Price3.4Dec 02, 2024
Change
00%
Bid4.3
Ask4.45
volume0
Intrest3
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Strike
11
11
Last Price4Dec 02, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest2
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
11.5
11.5
Last Price4.8Dec 03, 2024
Change
00%
Bid5.3
Ask5.45
volume0
Intrest1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest473
Strike
12
12
Last Price5.5Dec 09, 2024
Change
00%
Bid5.85
Ask5.95
volume0
Intrest28
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Strike
13
13
Last Price5.75Nov 27, 2024
Change
00%
Bid6.15
Ask7.1
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest59
Strike
14
14
Last Price-
Change
-
Bid7.05
Ask8.7
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0