$2.53
0.000.00%
At close: -
$2.54
0.010.40%
After Hours: 4:57 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (SPCE) ForecastNewsEarnings
Virgin Galactic Hldgs (SPCE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVirgin Galactic Hldgs (NYSE:SPCE) Stock, Option Chain
Option chain shows key data for Virgin Galactic Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virgin Galactic Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.07Apr 15, 2025
Change
00%
Bid1.96
Ask2.16
volume0
Intrest15
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.5Apr 16, 2025
Change
00%
Bid1.35
Ask1.57
volume0
Intrest0
Strike
1
1
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price1.01Apr 17, 2025
Change
0.1112.22%
Bid0.91
Ask1.13
volume1
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.51Apr 17, 2025
Change
0.1117.74%
Bid0.26
Ask0.55
volume2
Intrest3
Strike
2
2
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Last Price0.02Apr 17, 2025
Change
0.0571.43%
Bid0.02
Ask0.05
volume537
Intrest562
Strike
2.5
2.5
Last Price0.01Apr 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume40
Intrest5024
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume284
Intrest10977
Strike
3
3
Last Price0.47Apr 17, 2025
Change
0.036.82%
Bid0.42
Ask0.53
volume316
Intrest1355
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1026
Strike
3.5
3.5
Last Price0.98Apr 17, 2025
Change
0.065.77%
Bid0.93
Ask1.03
volume86
Intrest152
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest1610
Strike
4
4
Last Price1.49Apr 17, 2025
Change
0.031.97%
Bid1.37
Ask1.52
volume7
Intrest2613
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest2082
Strike
4.5
4.5
Last Price1.95Apr 16, 2025
Change
00%
Bid1.88
Ask2.05
volume0
Intrest34
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7191
Strike
5
5
Last Price2.47Apr 17, 2025
Change
0.020.82%
Bid2
Ask2.78
volume87
Intrest6094
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Strike
5.5
5.5
Last Price1.92Mar 26, 2025
Change
00%
Bid2.93
Ask3.05
volume0
Intrest66
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest525
Strike
6
6
Last Price3.49Apr 17, 2025
Change
0.010.29%
Bid3.45
Ask3.55
volume4
Intrest93
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
6.5
6.5
Last Price2.61Mar 24, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9755
Strike
7
7
Last Price4.49Apr 17, 2025
Change
0.092.05%
Bid4.45
Ask4.5
volume5
Intrest137
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
7.5
7.5
Last Price3.8Mar 25, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest7
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Strike
8
8
Last Price6.2Apr 17, 2025
Change
1.121.57%
Bid5.45
Ask5.5
volume1
Intrest984
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
8.5
8.5
Last Price4.6Mar 24, 2025
Change
00%
Bid5.95
Ask6.05
volume0
Intrest13
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
9
9
Last Price6.45Apr 16, 2025
Change
00%
Bid6.45
Ask6.55
volume0
Intrest151
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Strike
10
10
Last Price7.45Apr 16, 2025
Change
00%
Bid7.45
Ask7.5
volume0
Intrest94
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
11
11
Last Price8.45Apr 16, 2025
Change
00%
Bid8.45
Ask8.55
volume0
Intrest101
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Strike
12
12
Last Price9.45Apr 16, 2025
Change
00%
Bid9.45
Ask9.5
volume0
Intrest36
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
13
13
Last Price9Mar 21, 2025
Change
00%
Bid10.45
Ask10.5
volume0
Intrest85
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest772
Strike
14
14
Last Price9.8Mar 20, 2025
Change
00%
Bid11.45
Ask11.5
volume0
Intrest33
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
15
15
Last Price11Mar 21, 2025
Change
00%
Bid12.45
Ask12.55
volume0
Intrest58
