$5.64
0.152.73%
Pre-Market: 7:51 AM EDT
Comments
Loading...
Virgin Galactic Hldgs (SPCE) ForecastNewsEarnings
Virgin Galactic Hldgs (SPCE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVirgin Galactic Hldgs (NYSE:SPCE) Stock, Option Chain
Option chain shows key data for Virgin Galactic Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virgin Galactic Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.55Jan 21, 2025
Change
00%
Bid2.39
Ask3.6
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3Jan 21, 2025
Change
00%
Bid1.91
Ask3.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.67Jan 06, 2025
Change
00%
Bid2.08
Ask2.6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price1.88Jan 21, 2025
Change
00%
Bid1.93
Ask2.09
volume0
Intrest3
Strike
3.5
3.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest110
Last Price1.44Jan 21, 2025
Change
00%
Bid1.46
Ask1.65
volume0
Intrest6
Strike
4
4
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price0.98Jan 21, 2025
Change
00%
Bid0.77
Ask1.19
volume0
Intrest49
Strike
4.5
4.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1448
Last Price0.5Jan 21, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest305
Strike
5
5
Last Price0.04Jan 21, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1122
Last Price0.22Jan 21, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest3194
Strike
5.5
5.5
Last Price0.25Jan 21, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest921
Last Price0.07Jan 21, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest1521
Strike
6
6
Last Price0.58Jan 21, 2025
Change
00%
Bid0.53
Ask0.61
volume0
Intrest487
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2040
Strike
6.5
6.5
Last Price1.05Jan 21, 2025
Change
00%
Bid0.91
Ask1.08
volume0
Intrest100
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest709
Strike
7
7
Last Price1.61Jan 21, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest37
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest169
Strike
7.5
7.5
Last Price2.19Jan 16, 2025
Change
00%
Bid1.96
Ask2.07
volume0
Intrest8
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
8
8
Last Price2.89Jan 16, 2025
Change
00%
Bid2.4
Ask2.62
volume0
Intrest3
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
8.5
8.5
Last Price-
Change
-
Bid2.9
Ask3.05
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
9
9
Last Price-
Change
-
Bid2.87
Ask3.6
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid3.85
Ask4.15
volume0
Intrest0
Last Price0.09Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask4.55
volume0
Intrest0
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
10.5
10.5
Last Price-
Change
-
Bid3.9
Ask6.15
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.95
Ask6.95
volume0
Intrest0
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
12
12
Last Price-
Change
-
Bid5.45
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.05
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask8.55
volume0
Intrest0