Comments
Loading...
South Plains Financial (SPFI) ForecastNewsEarnings
South Plains Financial (SPFI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSouth Plains Financial (NASDAQ:SPFI) Stock, Option Chain
Option chain shows key data for South Plains Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for South Plains Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
25
25
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price1.9Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.7Nov 11, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
0.8568%
Bid-
Ask0.4
volume1
Intrest5
Strike
40
40
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0