$35.83
0.581.65%
At close: -
$35.83
0.000.00%
After Hours: Dec 20, 4:09 PM EDT
Comments
Loading...
South Plains Financial (SPFI) ForecastNewsEarnings
South Plains Financial (SPFI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSouth Plains Financial (NASDAQ:SPFI) Stock, Option Chain
Option chain shows key data for South Plains Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for South Plains Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.77Dec 20, 2024
Change
4.7886.13%
Bid-
Ask4.8
volume1
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0