$38.32
00.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
South Plains Financial (SPFI) ForecastNewsEarnings
South Plains Financial (SPFI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSouth Plains Financial (NASDAQ:SPFI) Stock, Option Chain
Option chain shows key data for South Plains Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for South Plains Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.6Jul 03, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest10
Strike
30
30
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price0.6Jul 03, 2024
Change
00%
Bid2.2
Ask6.5
volume0
Intrest1
Strike
35
35
Last Price2Oct 16, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
40
40
Last Price2.15Nov 08, 2024
Change
00%
Bid0.6
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0