$173.86
-1.93-1.10%
At close: -
$173.42
-0.44-0.25%
After Hours: Jan 31, 6:22 PM EDT
Comments
Loading...
Simon Property Group (SPG) ForecastNewsEarnings
Simon Property Group (SPG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSimon Property Group (NYSE:SPG) Stock, Option Chain
Option chain shows key data for Simon Property Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simon Property Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.4
Ask56.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.3
volume0
Intrest0
Strike
125
125
Last Price0.08Jan 31, 2025
Change
0.0360%
Bid-
Ask0.35
volume1
Intrest3
Last Price-
Change
-
Bid43.2
Ask46.3
volume0
Intrest0
Strike
130
130
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price40Jan 08, 2025
Change
00%
Bid37.7
Ask41.4
volume0
Intrest1
Strike
135
135
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask36.2
volume0
Intrest0
Strike
140
140
Last Price0.24Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest77
Last Price-
Change
-
Bid28.6
Ask31.5
volume0
Intrest0
Strike
145
145
Last Price0.21Jan 31, 2025
Change
0.0827.59%
Bid0.05
Ask1.65
volume1
Intrest128
Last Price26.51Jan 28, 2025
Change
00%
Bid22.8
Ask26.1
volume0
Intrest83
Strike
150
150
Last Price0.23Jan 31, 2025
Change
0.0414.81%
Bid0.15
Ask0.6
volume13
Intrest68
Last Price22.83Jan 28, 2025
Change
00%
Bid18.8
Ask21.1
volume0
Intrest14
Strike
155
155
Last Price0.37Jan 30, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest76
Last Price15.1Jan 22, 2025
Change
00%
Bid14.8
Ask15.4
volume0
Intrest24
Strike
160
160
Last Price0.52Jan 30, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest113
Last Price11.8Jan 31, 2025
Change
1.5111.34%
Bid10.5
Ask10.9
volume3
Intrest28
Strike
165
165
Last Price1.23Jan 31, 2025
Change
0.2120.59%
Bid1.3
Ask1.45
volume7
Intrest1755
Last Price6.8Jan 31, 2025
Change
0.34.23%
Bid6.7
Ask8.7
volume13
Intrest85
Strike
170
170
Last Price2.56Jan 31, 2025
Change
0.7541.44%
Bid2.45
Ask2.7
volume13
Intrest672
Last Price3.8Jan 31, 2025
Change
1.8532.74%
Bid3.8
Ask4.1
volume17
Intrest277
Strike
175
175
Last Price4.46Jan 31, 2025
Change
1.1635.15%
Bid4.5
Ask4.8
volume7
Intrest85
Last Price1.85Jan 31, 2025
Change
0.9533.93%
Bid1.9
Ask2.1
volume116
Intrest590
Strike
180
180
Last Price6.3Jan 30, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest63
Last Price1.05Jan 31, 2025
Change
0.4730.92%
Bid0.85
Ask1
volume21
Intrest2358
Strike
185
185
Last Price10.5Jan 31, 2025
Change
0.66.06%
Bid9.7
Ask11.9
volume4
Intrest107
Last Price0.42Jan 31, 2025
Change
0.2133.33%
Bid0.3
Ask0.45
volume58
Intrest2808
Strike
190
190
Last Price14.4Jan 24, 2025
Change
00%
Bid14.4
Ask18.1
volume0
Intrest3
Last Price0.23Jan 31, 2025
Change
0.0928.13%
Bid0.1
Ask0.3
volume1
Intrest1290
Strike
195
195
Last Price20.4Jan 07, 2025
Change
00%
Bid19.3
Ask22.9
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.1
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.3
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.1
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price97.9Dec 27, 2024
Change
00%
Bid94.1
Ask97.8
volume0
Intrest0