Comments
Loading...
Simon Property Group (SPG) ForecastNewsEarnings
Simon Property Group (SPG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSimon Property Group (NYSE:SPG) Stock, Option Chain
Option chain shows key data for Simon Property Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simon Property Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.2
Ask65.8
volume0
Intrest0
Strike
120
120
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid58.2
Ask60.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask55.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask45.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask40.8
volume0
Intrest0
Strike
145
145
Last Price0.1Feb 28, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest63
Last Price34.89Mar 04, 2025
Change
2.025.47%
Bid33.6
Ask35.2
volume20
Intrest63
Strike
150
150
Last Price0.17Feb 14, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest45
Last Price33.53Mar 03, 2025
Change
00%
Bid28.3
Ask30.2
volume0
Intrest6
Strike
155
155
Last Price0.2Feb 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest49
Last Price27.5Mar 03, 2025
Change
00%
Bid24.2
Ask25.2
volume0
Intrest21
Strike
160
160
Last Price0.25Feb 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest57
Last Price19.7Feb 13, 2025
Change
00%
Bid19.5
Ask20.2
volume0
Intrest14
Strike
165
165
Last Price0.35Mar 04, 2025
Change
0.0516.67%
Bid0.35
Ask0.5
volume2
Intrest43
Last Price17.92Mar 03, 2025
Change
00%
Bid14.5
Ask15.3
volume0
Intrest29
Strike
170
170
Last Price0.81Mar 04, 2025
Change
0.8952.35%
Bid0.65
Ask0.8
volume2
Intrest163
Last Price12.8Mar 03, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest163
Strike
175
175
Last Price1.55Mar 04, 2025
Change
0.782.35%
Bid1.35
Ask1.5
volume8
Intrest110
Last Price5.4Mar 04, 2025
Change
4.143.16%
Bid5.7
Ask6.1
volume1
Intrest207
Strike
180
180
Last Price2.9Mar 04, 2025
Change
1.493.33%
Bid2.6
Ask2.8
volume24
Intrest482
Last Price2.55Mar 04, 2025
Change
1.6539.29%
Bid2.8
Ask3.1
volume18
Intrest476
Strike
185
185
Last Price5.46Mar 04, 2025
Change
1.4636.5%
Bid4.9
Ask5.1
volume3
Intrest322
Last Price1.18Mar 04, 2025
Change
0.6736.22%
Bid1.15
Ask1.3
volume3
Intrest2325
Strike
190
190
Last Price8.1Mar 04, 2025
Change
2.135%
Bid8.1
Ask8.6
volume2
Intrest164
Last Price0.45Mar 04, 2025
Change
0.4751.09%
Bid0.4
Ask0.55
volume4
Intrest355
Strike
195
195
Last Price9.6Mar 03, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest10
Last Price0.25Mar 04, 2025
Change
0.0516.67%
Bid0.1
Ask0.25
volume1
Intrest166
Strike
200
200
Last Price-
Change
-
Bid17
Ask17.7
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.2
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.2
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.3
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
260
260
Last Price84.9Jan 24, 2025
Change
00%
Bid76.3
Ask78.8
volume0
Intrest0