$171.61
2.351.39%
At close: -
$171.61
-0.000500.00%
After Hours: Dec 20, 5:02 PM EDT
Comments
Loading...
Simon Property Group (SPG) ForecastNewsEarnings
Simon Property Group (SPG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSimon Property Group (NYSE:SPG) Stock, Option Chain
Option chain shows key data for Simon Property Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simon Property Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price138.6Dec 06, 2024
Change
00%
Bid125.2
Ask127.9
volume0
Intrest0
Strike
45
45
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Last Price-
Change
-
Bid120.2
Ask122.9
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Last Price109.45Sep 06, 2024
Change
00%
Bid115.3
Ask118
volume0
Intrest0
Strike
55
55
Last Price0.1May 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price92.1Mar 06, 2024
Change
00%
Bid110.7
Ask113
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price-
Change
-
Bid105.7
Ask108
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest558
Last Price101.32Dec 19, 2024
Change
00%
Bid100.3
Ask103
volume0
Intrest20
Strike
70
70
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid95.4
Ask98.9
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest339
Last Price97.8Dec 13, 2024
Change
00%
Bid90.8
Ask93.1
volume0
Intrest22
Strike
80
80
Last Price0.14Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest360
Last Price77.15Sep 09, 2024
Change
00%
Bid85.8
Ask88.9
volume0
Intrest0
Strike
85
85
Last Price0.4Aug 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Last Price93.7Dec 06, 2024
Change
00%
Bid80.8
Ask83.3
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest256
Last Price88.23Dec 06, 2024
Change
00%
Bid75.6
Ask79
volume0
Intrest2
Strike
95
95
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest676
Last Price82.59Dec 09, 2024
Change
00%
Bid70.6
Ask74
volume0
Intrest40
Strike
100
100
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest695
Last Price77.9Dec 06, 2024
Change
00%
Bid66.1
Ask69
volume0
Intrest21
Strike
105
105
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest428
Last Price74Dec 06, 2024
Change
00%
Bid60.9
Ask63.3
volume0
Intrest4
Strike
110
110
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest564
Last Price69.2Dec 06, 2024
Change
00%
Bid55.7
Ask58.3
volume0
Intrest1
Strike
115
115
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest278
Last Price63.7Dec 06, 2024
Change
00%
Bid50.7
Ask53.3
volume0
Intrest9
Strike
120
120
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest518
Last Price58.75Dec 06, 2024
Change
00%
Bid46.4
Ask48.4
volume0
Intrest6
Strike
125
125
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest580
Last Price53.3Dec 06, 2024
Change
00%
Bid41
Ask44.2
volume0
Intrest9
Strike
130
130
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest546
Last Price48.6Dec 06, 2024
Change
00%
Bid36
Ask39.2
volume0
Intrest9
Strike
135
135
Last Price0.2Dec 18, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest1165
Last Price41.57Dec 10, 2024
Change
00%
Bid31.3
Ask34.4
volume0
Intrest4
Strike
140
140
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.05
Ask0.75
volume10
Intrest253
Last Price37.65Dec 09, 2024
Change
00%
Bid26.8
Ask28.6
volume0
Intrest47
Strike
145
145
Last Price0.4Dec 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest256
Last Price32.32Dec 09, 2024
Change
00%
Bid22.2
Ask24.2
volume0
Intrest35
Strike
150
150
Last Price0.45Dec 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest803
Last Price24.9Dec 12, 2024
Change
00%
Bid17.4
Ask18.6
volume0
Intrest25
Strike
155
155
Last Price0.55Dec 20, 2024
Change
0.0510%
Bid0.5
Ask0.65
volume4
Intrest574
Last Price15.2Dec 20, 2024
Change
5.125.12%
Bid12.9
Ask13.4
volume3
Intrest168
Strike
160
160
Last Price0.9Dec 20, 2024
Change
0.3930.23%
Bid0.85
Ask1.05
volume9
Intrest372
Last Price10.6Dec 20, 2024
Change
1.617.78%
Bid8.7
Ask10.8
volume6
Intrest39
Strike
165
165
Last Price1.63Dec 20, 2024
Change
0.5324.54%
Bid1.25
Ask2.8
volume13
Intrest192
Last Price5.3Dec 20, 2024
Change
0.132.39%
Bid5.2
Ask5.8
volume21
Intrest452
Strike
170
170
Last Price3Dec 20, 2024
Change
1.736.17%
Bid3
Ask3.4
volume51
Intrest276
Last Price3.13Dec 20, 2024
Change
0.6928.28%
Bid2.6
Ask2.95
volume32
Intrest645
Strike
175
175
Last Price4.93Dec 20, 2024
Change
2.6735.13%
Bid3.5
Ask5.8
volume30
Intrest314
Last Price1.2Dec 20, 2024
Change
0.1611.76%
Bid1.2
Ask1.35
volume29
Intrest881
Strike
180
180
Last Price8.04Dec 20, 2024
Change
1.1612.61%
Bid7.1
Ask9.4
volume2
Intrest419
Last Price0.55Dec 20, 2024
Change
0.035.17%
Bid0.45
Ask0.6
volume65
Intrest776
Strike
185
185
Last Price12.22Dec 18, 2024
Change
00%
Bid12.5
Ask15
volume0
Intrest85
Last Price0.28Dec 20, 2024
Change
0.0312%
Bid0.05
Ask0.3
volume44
Intrest568
Strike
190
190
Last Price16.97Dec 18, 2024
Change
00%
Bid16.5
Ask19.1
volume0
Intrest0
Last Price0.16Dec 20, 2024
Change
0.1548.39%
Bid0.1
Ask0.4
volume1
Intrest317
Strike
195
195
Last Price22.08Dec 18, 2024
Change
00%
Bid21.6
Ask23.8
volume0
Intrest29
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Strike
200
200
Last Price23.1Dec 18, 2024
Change
00%
Bid26.6
Ask29.9
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
210
210
Last Price44Sep 16, 2024
Change
00%
Bid36.5
Ask39.8
volume0
Intrest0
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
220
220
Last Price-
Change
-
Bid46.6
Ask49.9
volume0
Intrest0
Last Price0.01Oct 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid56.5
Ask59.9
volume0
Intrest0