$156.66
0.460.29%
At close: -
$156.66
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Simon Property Group (SPG) ForecastNewsEarnings
Simon Property Group (SPG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSimon Property Group (NYSE:SPG) Stock, Option Chain
Option chain shows key data for Simon Property Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simon Property Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.8
Ask63.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask58.4
volume0
Intrest0
Strike
100
100
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.4
volume0
Intrest0
Strike
110
110
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid40.6
Ask44.1
volume0
Intrest0
Strike
115
115
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Last Price25.6Apr 08, 2025
Change
00%
Bid36.3
Ask39.1
volume0
Intrest8
Strike
120
120
Last Price0.55Apr 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price22Apr 11, 2025
Change
00%
Bid30.7
Ask34.2
volume0
Intrest1
Strike
125
125
Last Price0.4Apr 24, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest44
Last Price22.67Apr 17, 2025
Change
00%
Bid26.1
Ask28.8
volume0
Intrest2
Strike
130
130
Last Price0.7Apr 22, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest73
Last Price16.83Apr 22, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest15
Strike
135
135
Last Price0.5Apr 25, 2025
Change
0.1826.47%
Bid0.45
Ask2.1
volume12
Intrest156
Last Price18.43Apr 25, 2025
Change
0.482.67%
Bid17.7
Ask18.9
volume3
Intrest35
Strike
140
140
Last Price0.94Apr 25, 2025
Change
0.011.05%
Bid0.75
Ask1
volume5
Intrest251
Last Price14.2Apr 25, 2025
Change
2.521.37%
Bid12.9
Ask14.4
volume7
Intrest75
Strike
145
145
Last Price1.55Apr 25, 2025
Change
0.211.43%
Bid1.4
Ask1.8
volume100
Intrest356
Last Price10.3Apr 25, 2025
Change
2.735.53%
Bid9.5
Ask10.3
volume32
Intrest324
Strike
150
150
Last Price2.6Apr 25, 2025
Change
0.155.45%
Bid2.55
Ask2.85
volume232
Intrest772
Last Price6.8Apr 25, 2025
Change
1.630.77%
Bid6.1
Ask6.7
volume17
Intrest379
Strike
155
155
Last Price4.2Apr 25, 2025
Change
0.48.7%
Bid4.2
Ask4.6
volume2
Intrest318
Last Price4.15Apr 25, 2025
Change
0.153.75%
Bid3.7
Ask4
volume10
Intrest832
Strike
160
160
Last Price6.7Apr 24, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest119
Last Price2.16Apr 25, 2025
Change
0.041.82%
Bid1.75
Ask2.2
volume8
Intrest245
Strike
165
165
Last Price15.8Apr 22, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest84
Last Price1.06Apr 25, 2025
Change
0.043.92%
Bid0.8
Ask1
volume3
Intrest301
Strike
170
170
Last Price13.44Apr 25, 2025
Change
1.7611.58%
Bid13.5
Ask14.6
volume4
Intrest15
Last Price0.45Apr 25, 2025
Change
0.128.57%
Bid0.35
Ask0.5
volume4
Intrest73
Strike
175
175
Last Price21.4Apr 03, 2025
Change
00%
Bid16.6
Ask20.2
volume0
Intrest0
Last Price0.3Apr 23, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest74
Strike
180
180
Last Price26.14Apr 23, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest117
Strike
185
185
Last Price31.11Apr 23, 2025
Change
00%
Bid26.9
Ask30
volume0
Intrest4
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
190
190
Last Price42.6Apr 16, 2025
Change
00%
Bid31.9
Ask34.9
volume0
Intrest0
Last Price0.24Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid36.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.9
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.9
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.3
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.9
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.9
Ask84.9
volume0
Intrest0
