$491.81
5.251.08%
At close: -
$491.81
0.000.00%
After Hours: Dec 20, 5:22 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Stock, Option Chain
Option chain shows key data for S&P Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for S&P Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid227.6
Ask235
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid217.7
Ask225
volume0
Intrest0
Strike
270
270
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid207.9
Ask215
volume0
Intrest0
Strike
280
280
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid197.7
Ask205
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid187.8
Ask195
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177.8
Ask185
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167.7
Ask175.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask165.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask156.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid138.2
Ask145.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask135.1
volume0
Intrest0
Strike
360
360
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid118
Ask125.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask115.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask105.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask95.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask85.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask80.6
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask75.6
volume0
Intrest0
Strike
420
420
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid64.9
Ask70.2
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask65.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask60.2
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask55.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask50.4
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask45.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask40.3
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask35.5
volume0
Intrest0
Strike
460
460
Last Price0.85Dec 20, 2024
Change
-
Bid-
Ask0.4
volume5
Intrest0
Last Price-
Change
-
Bid25.1
Ask30.6
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask25.8
volume0
Intrest0
Strike
470
470
Last Price0.5Dec 20, 2024
Change
-
Bid0.15
Ask0.8
volume2
Intrest0
Last Price-
Change
-
Bid14.2
Ask21.1
volume0
Intrest0
Strike
475
475
Last Price1.25Dec 18, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask16.5
volume0
Intrest0
Strike
480
480
Last Price2.25Dec 20, 2024
Change
1.7309.09%
Bid1.05
Ask1.95
volume2
Intrest15
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
485
485
Last Price1.25Dec 10, 2024
Change
00%
Bid0.7
Ask2.75
volume0
Intrest1
Last Price5.4Dec 20, 2024
Change
-
Bid1
Ask6.7
volume1
Intrest0
Strike
490
490
Last Price3.9Dec 20, 2024
Change
3.0443.8%
Bid0.6
Ask3.7
volume5
Intrest3
Last Price3.1Dec 20, 2024
Change
-
Bid-
Ask4.1
volume8
Intrest0
Strike
495
495
Last Price4.2Dec 18, 2024
Change
00%
Bid2.8
Ask7.6
volume0
Intrest1
Last Price2.25Dec 20, 2024
Change
0.518.18%
Bid1.05
Ask3.7
volume2
Intrest1
Strike
497.5
497.5
Last Price8.5Dec 20, 2024
Change
3.6429.98%
Bid6.7
Ask9.8
volume3
Intrest1
Last Price1.5Dec 19, 2024
Change
00%
Bid0.65
Ask3.1
volume0
Intrest53
Strike
500
500
Last Price8.65Dec 20, 2024
Change
6.3542.33%
Bid5.9
Ask13.6
volume3
Intrest14
Last Price-
Change
-
Bid0.25
Ask1.05
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid8.2
Ask15.6
volume0
Intrest0
Last Price1.15Dec 20, 2024
Change
0.1515%
Bid0.15
Ask0.8
volume1
Intrest11
Strike
505
505
Last Price-
Change
-
Bid10.1
Ask16.4
volume0
Intrest0
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
507.5
507.5
Last Price17.49Dec 19, 2024
Change
00%
Bid12.8
Ask18.2
volume0
Intrest3
Last Price0.65Dec 20, 2024
Change
0.4540.91%
Bid-
Ask0.5
volume1
Intrest4
Strike
510
510
Last Price22.84Dec 19, 2024
Change
00%
Bid15.6
Ask22.6
volume0
Intrest3
Last Price4.5Dec 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
512.5
512.5
Last Price-
Change
-
Bid17.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid20.3
Ask25.6
volume0
Intrest0
Last Price0.57Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
517.5
517.5
Last Price-
Change
-
Bid22.6
Ask30
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.8184.38%
Bid-
Ask1.2
volume1
Intrest10
Strike
520
520
Last Price19.74Dec 17, 2024
Change
00%
Bid25.2
Ask32.4
volume0
Intrest0
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
522.5
522.5
Last Price-
Change
-
Bid27.6
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid30.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid32.8
Ask40
volume0
Intrest0
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid35.1
Ask42.5
volume0
Intrest0
Last Price2.32Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
532.5
532.5
Last Price-
Change
-
Bid37.6
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid40.1
Ask47.4
volume0
Intrest0
Last Price2.17Dec 20, 2024
Change
2.6354.79%
Bid-
Ask0.25
volume1
Intrest9
Strike
540
540
Last Price-
Change
-
Bid45.3
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid50.1
Ask57.5
volume0
Intrest0
Last Price1.15Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid55.3
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid60.1
Ask67.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid65.2
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid70.1
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid75.4
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid80.1
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid85.2
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid90.1
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid99
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid114
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid144
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid154
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid164
Ask173
volume0
Intrest0