$508.64
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Stock, Option Chain
Option chain shows key data for S&P Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for S&P Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid235.1
Ask243
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid225.1
Ask233
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid215.3
Ask223
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid205.2
Ask213
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid196
Ask203
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid184.4
Ask193
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid175.5
Ask183
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid164.7
Ask173
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid154.5
Ask163
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid144.5
Ask153
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid135.4
Ask143
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid130.3
Ask138
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask133
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask128
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115.3
Ask123
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask117.9
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid105.4
Ask113
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask108
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask103
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask98
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask93
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask88
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask83
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask78
volume0
Intrest0
Strike
435
435
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid65.5
Ask73
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask68
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask63
volume0
Intrest0
Strike
450
450
Last Price3.2Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask58
volume0
Intrest0
Strike
455
455
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask53
volume0
Intrest0
Strike
460
460
Last Price0.6Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask48
volume0
Intrest0
Strike
465
465
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Change
-
Bid37.9
Ask45.6
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask43
volume0
Intrest0
Strike
470
470
Last Price0.75Mar 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest401
Last Price-
Change
-
Bid32.9
Ask40.6
volume0
Intrest0
Strike
472.5
472.5
Last Price4.5Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price13.95Mar 14, 2025
Change
00%
Bid31
Ask37.7
volume0
Intrest1
Strike
475
475
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price21Mar 19, 2025
Change
00%
Bid28.5
Ask35.5
volume0
Intrest51
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask32.6
volume0
Intrest0
Strike
480
480
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid23.2
Ask30.6
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price12.4Mar 17, 2025
Change
00%
Bid21
Ask28
volume0
Intrest1
Strike
485
485
Last Price12.72Mar 11, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask25
volume0
Intrest0
Strike
487.5
487.5
Last Price2.85Mar 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price22.82Mar 25, 2025
Change
00%
Bid16.1
Ask22.7
volume0
Intrest8
Strike
490
490
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Last Price13.2Mar 24, 2025
Change
00%
Bid13.6
Ask20.7
volume0
Intrest2
Strike
492.5
492.5
Last Price4.4Mar 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest9
Last Price6.5Mar 21, 2025
Change
00%
Bid12.4
Ask17.8
volume0
Intrest16
Strike
495
495
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price10.33Mar 27, 2025
Change
00%
Bid8.1
Ask13.1
volume0
Intrest10
Strike
500
500
Last Price0.1Mar 27, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest16
Last Price8Mar 25, 2025
Change
00%
Bid2
Ask8.1
volume0
Intrest3
Strike
505
505
Last Price5.6Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price5Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
510
510
Last Price4.5Feb 25, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price3.12Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
512.5
512.5
Last Price6.6Mar 27, 2025
Change
00%
Bid2.7
Ask6.6
volume0
Intrest0
Last Price2Mar 25, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest5
Strike
515
515
Last Price22Mar 21, 2025
Change
00%
Bid3
Ask10
volume0
Intrest1
Last Price0.38Mar 27, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid7.7
Ask14.2
volume0
Intrest0
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
525
525
Last Price18.8Mar 06, 2025
Change
00%
Bid12.5
Ask19.2
volume0
Intrest0
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid17.6
Ask22.9
volume0
Intrest0
Last Price0.64Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Strike
535
535
Last Price10Mar 03, 2025
Change
00%
Bid22.6
Ask29.2
volume0
Intrest2
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest227
Strike
540
540
Last Price42.88Mar 07, 2025
Change
00%
Bid27.5
Ask34.9
volume0
Intrest0
Last Price5.97Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
545
545
Last Price-
Change
-
Bid32.5
Ask39.8
volume0
Intrest0
Last Price0.65Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
550
550
Last Price-
Change
-
Bid37.7
Ask44.9
volume0
Intrest0
Last Price3.1Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
555
555
Last Price-
Change
-
Bid42.5
Ask49.7
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid47.7
Ask54.7
volume0
Intrest0
Last Price0.26Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid52.5
Ask59.8
volume0
Intrest0
Last Price0.53Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid57.5
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid62.5
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid67.7
Ask74.7
volume0
Intrest0
Last Price0.72Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
585
585
Last Price-
Change
-
Bid72.5
Ask79.6
volume0
Intrest0
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
590
590
Last Price-
Change
-
Bid77.6
Ask84.6
volume0
Intrest0
Last Price1.55Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
595
595
Last Price-
Change
-
Bid82
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid87.6
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid92
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid97.5
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid102.5
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid107.5
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid112.5
Ask120.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid117.5
Ask125.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid127.5
Ask135.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid137.5
Ask145.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid147.5
Ask155.1
volume0
Intrest0