$511.37
8.241.64%
At close: -
$511.37
00.00%
After Hours: 5:04 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Stock, Option Chain
Option chain shows key data for S&P Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for S&P Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid249.3
Ask255.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid237
Ask245.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid227.9
Ask235.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid218.1
Ask225.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid208.1
Ask214.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid198
Ask205.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid189.4
Ask195.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177.7
Ask185.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169.3
Ask175.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask165.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid149.3
Ask155.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask145.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask135.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask125.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask120.3
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask115.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask110.2
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask105.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask100.3
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask95.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask90.3
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask85.3
volume0
Intrest0
Strike
430
430
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid74.4
Ask80.3
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask75.3
volume0
Intrest0
Strike
440
440
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid64.3
Ask70.3
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask65.6
volume0
Intrest0
Strike
450
450
Last Price2.15Oct 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid54.3
Ask60.5
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask55.3
volume0
Intrest0
Strike
460
460
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid42.9
Ask50.3
volume0
Intrest0
Strike
465
465
Last Price1.6Nov 06, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price25.8Nov 07, 2024
Change
00%
Bid37.9
Ask45.3
volume0
Intrest10
Strike
470
470
Last Price0.7Nov 21, 2024
Change
0.0812.9%
Bid-
Ask2.35
volume10
Intrest13
Last Price21.49Nov 07, 2024
Change
00%
Bid33.7
Ask40.3
volume0
Intrest10
Strike
475
475
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid31.9
Ask37.8
volume0
Intrest0
Strike
477.5
477.5
Last Price0.13Nov 21, 2024
Change
-
Bid-
Ask4.3
volume1
Intrest0
Last Price31.3Nov 21, 2024
Change
8.235.5%
Bid28.5
Ask35.3
volume1
Intrest2
Strike
480
480
Last Price0.8Nov 21, 2024
Change
0.360%
Bid-
Ask0.8
volume10
Intrest26
Last Price28.83Nov 21, 2024
Change
3.7311.46%
Bid26.2
Ask32.7
volume4
Intrest5
Strike
482.5
482.5
Last Price0.05Nov 21, 2024
Change
0.894.12%
Bid-
Ask4.4
volume1
Intrest1
Last Price25.05Nov 21, 2024
Change
6.837.26%
Bid24.2
Ask30.2
volume11
Intrest25
Strike
485
485
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.85Nov 21, 2024
Change
1.256.72%
Bid21.3
Ask27.8
volume3
Intrest6
Strike
487.5
487.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price20.15Nov 21, 2024
Change
2.9317.02%
Bid20.1
Ask25
volume11
Intrest25
Strike
490
490
Last Price0.05Nov 21, 2024
Change
0.9895.15%
Bid-
Ask4.6
volume1
Intrest3
Last Price-
Change
-
Bid17.1
Ask22.7
volume0
Intrest0
Strike
492.5
492.5
Last Price2.03Nov 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest20
Last Price5.8Nov 06, 2024
Change
00%
Bid14.9
Ask20.4
volume0
Intrest2
Strike
495
495
Last Price0.51Nov 21, 2024
Change
2.2881.72%
Bid-
Ask1.1
volume4
Intrest22
Last Price-
Change
-
Bid12.6
Ask17.8
volume0
Intrest0
Strike
497.5
497.5
Last Price1.79Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price6.1Nov 18, 2024
Change
00%
Bid10.6
Ask15.3
volume0
Intrest7
Strike
500
500
Last Price3.73Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price4.8Nov 18, 2024
Change
00%
Bid8.1
Ask13.1
volume0
Intrest18
Strike
502.5
502.5
Last Price0.96Nov 21, 2024
Change
5.8485.88%
Bid-
Ask4.7
volume6
Intrest7
Last Price4.42Nov 21, 2024
Change
0.9226.29%
Bid6
Ask11.4
volume1
Intrest12
Strike
505
505
Last Price8.5Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Last Price4Nov 21, 2024
Change
0.721.21%
Bid4
Ask8.9
volume16
Intrest24
Strike
507.5
507.5
Last Price1.6Nov 21, 2024
Change
7.682.61%
Bid-
Ask4.7
volume1
Intrest12
Last Price3.8Nov 21, 2024
Change
2.8280%
Bid1.2
Ask7.2
volume15
Intrest62
Strike
510
510
Last Price1.62Nov 21, 2024
Change
5.5277.31%
Bid0.1
Ask5.6
volume2
Intrest11
Last Price1.63Nov 21, 2024
Change
0.4841.74%
Bid-
Ask3.2
volume3
Intrest33
Strike
515
515
Last Price7.1Nov 14, 2024
Change
00%
Bid2
Ask8.2
volume0
Intrest6
Last Price0.6Nov 21, 2024
Change
0.35140%
Bid0.05
Ask5
volume3
Intrest45
Strike
520
520
Last Price18.3Oct 10, 2024
Change
00%
Bid5.7
Ask11.9
volume0
Intrest7
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
525
525
Last Price-
Change
-
Bid10.4
Ask16
volume0
Intrest0
Last Price0.87Nov 21, 2024
Change
2.7475.9%
Bid0.05
Ask1.45
volume1
Intrest3
Strike
530
530
Last Price19.8Oct 09, 2024
Change
00%
Bid14.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid19.6
Ask25.9
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
540
540
Last Price-
Change
-
Bid25.1
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid29.6
Ask35.9
volume0
Intrest0
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid35.1
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid40
Ask45.8
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid45
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid50.1
Ask55.8
volume0
Intrest0
Last Price1.25Oct 23, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid55.1
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid60.7
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid65.2
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid70
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid75.2
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid84.8
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid94.8
Ask100.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid104.6
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid114.7
Ask120.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid125.6
Ask130.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid135.1
Ask140.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid145
Ask150.8
volume0
Intrest0