$510.05
8.191.63%
At close: -
$510.05
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Stock, Option Chain
Option chain shows key data for S&P Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for S&P Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid235
Ask244
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid225.1
Ask233.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid215.1
Ask223.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid205.2
Ask213.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid195
Ask204.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid185.4
Ask193
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask183.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid165.2
Ask173.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask164.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask153.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask144.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask133.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask123.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask114.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask103.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask94.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask89.1
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask83.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask77
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask72.4
volume0
Intrest0
Strike
440
440
Last Price0.05Jan 21, 2025
Change
-
Bid-
Ask0.45
volume9
Intrest0
Last Price-
Change
-
Bid61
Ask67.2
volume0
Intrest0
Strike
445
445
Last Price0.05Jan 21, 2025
Change
-
Bid-
Ask0.45
volume4
Intrest0
Last Price41.7Dec 19, 2024
Change
00%
Bid56.5
Ask62.8
volume0
Intrest1
Strike
450
450
Last Price0.05Jan 21, 2025
Change
0.1575%
Bid-
Ask0.4
volume10
Intrest87
Last Price-
Change
-
Bid51.1
Ask56.7
volume0
Intrest0
Strike
455
455
Last Price0.15Jan 21, 2025
Change
-
Bid-
Ask1.05
volume1
Intrest0
Last Price34.9Dec 23, 2024
Change
00%
Bid46
Ask51.9
volume0
Intrest2
Strike
460
460
Last Price0.15Jan 21, 2025
Change
1.2589.29%
Bid-
Ask1
volume1
Intrest1
Last Price-
Change
-
Bid41.2
Ask47.4
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price26.5Dec 23, 2024
Change
00%
Bid36
Ask41.9
volume0
Intrest2
Strike
470
470
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Change
-
Bid31.1
Ask37.3
volume0
Intrest0
Strike
475
475
Last Price3Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid26.2
Ask32.5
volume0
Intrest0
Strike
480
480
Last Price0.47Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid21
Ask27.6
volume0
Intrest0
Strike
485
485
Last Price0.05Jan 21, 2025
Change
0.4389.58%
Bid-
Ask4.3
volume2
Intrest89
Last Price18.5Jan 21, 2025
Change
9.5105.56%
Bid16.8
Ask21.8
volume2
Intrest802
Strike
490
490
Last Price0.3Jan 21, 2025
Change
0.240%
Bid-
Ask2
volume800
Intrest12
Last Price-
Change
-
Bid13.5
Ask19.1
volume0
Intrest0
Strike
492.5
492.5
Last Price0.5Jan 21, 2025
Change
0.7560%
Bid-
Ask0.4
volume2
Intrest4
Last Price12.5Jan 17, 2025
Change
00%
Bid11.4
Ask18.8
volume0
Intrest804
Strike
495
495
Last Price0.65Jan 21, 2025
Change
0.7553.57%
Bid0.2
Ask0.55
volume1
Intrest4
Last Price3.5Jan 15, 2025
Change
00%
Bid10.2
Ask14.9
volume0
Intrest2
Strike
497.5
497.5
Last Price0.78Jan 21, 2025
Change
0.8752.73%
Bid-
Ask0.7
volume1
Intrest1
Last Price12.1Jan 21, 2025
Change
4.8266.21%
Bid8.8
Ask12.3
volume6
Intrest806
Strike
500
500
Last Price1.91Jan 17, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest10
Last Price3.6Jan 17, 2025
Change
00%
Bid6.6
Ask11.7
volume0
Intrest29
Strike
502.5
502.5
Last Price2.5Jan 17, 2025
Change
00%
Bid0.75
Ask1.95
volume0
Intrest4
Last Price3.01Jan 17, 2025
Change
00%
Bid3
Ask8
volume0
Intrest3
Strike
505
505
Last Price3.4Jan 17, 2025
Change
00%
Bid0.9
Ask3.4
volume0
Intrest16
Last Price2.5Jan 17, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest1
Strike
507.5
507.5
Last Price-
Change
-
Bid0.25
Ask3.5
volume0
Intrest0
Last Price3Jan 21, 2025
Change
0.3211.94%
Bid2.55
Ask3.8
volume3
Intrest215
Strike
510
510
Last Price3.48Jan 21, 2025
Change
15.5481.7%
Bid-
Ask4.1
volume3
Intrest10
Last Price0.93Jan 17, 2025
Change
00%
Bid1.4
Ask2.75
volume0
Intrest4
Strike
512.5
512.5
Last Price-
Change
-
Bid2.35
Ask7.8
volume0
Intrest0
Last Price1.28Jan 17, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest1
Strike
515
515
Last Price-
Change
-
Bid3.7
Ask10.5
volume0
Intrest0
Last Price0.85Jan 16, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest1
Strike
517.5
517.5
Last Price-
Change
-
Bid6.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid8.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid14.2
Ask19.4
volume0
Intrest0
Last Price2.2Jan 21, 2025
Change
0.5533.33%
Bid-
Ask1.05
volume1
Intrest15
Strike
530
530
Last Price-
Change
-
Bid19.1
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid22.1
Ask29.3
volume0
Intrest0
Last Price2.11Jan 21, 2025
Change
0.2815.3%
Bid-
Ask2.05
volume1
Intrest1
Strike
540
540
Last Price-
Change
-
Bid26.9
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid32.3
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid37
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid42.3
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid47
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid53.5
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid57.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid62
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid67.1
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid77.5
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid87
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid96.1
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid107
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid116.2
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid126.5
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid137
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid147
Ask155
volume0
Intrest0