$503.47
-3.79-0.75%
At close: -
$503.00
-0.47-0.09%
After Hours: 7:30 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) Stock, Option Chain
Option chain shows key data for S&P Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for S&P Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid289.7
Ask297.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid279.7
Ask287.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid269.7
Ask277.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid259.6
Ask267.9
volume0
Intrest0
Strike
240
240
Last Price0.6Apr 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid249.6
Ask257.9
volume0
Intrest0
Strike
250
250
Last Price0.7Jan 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid239.6
Ask247.9
volume0
Intrest0
Strike
260
260
Last Price1.1Mar 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid229.9
Ask238
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid219.8
Ask228
volume0
Intrest0
Strike
280
280
Last Price1May 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid209.8
Ask218
volume0
Intrest0
Strike
290
290
Last Price1.2May 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid199.8
Ask208
volume0
Intrest0
Strike
300
300
Last Price0.39Oct 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid189.8
Ask198
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid179.8
Ask188
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid169.8
Ask178
volume0
Intrest0
Strike
330
330
Last Price0.6Jul 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price156.54Oct 24, 2024
Change
00%
Bid159.8
Ask168
volume0
Intrest0
Strike
340
340
Last Price0.45Aug 23, 2024
Change
00%
Bid-
Ask3
volume0
Intrest12
Last Price155.49Aug 26, 2024
Change
00%
Bid150.4
Ask158
volume0
Intrest35
Strike
350
350
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price146.23Aug 26, 2024
Change
00%
Bid140.6
Ask148
volume0
Intrest11
Strike
360
360
Last Price3Jun 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid129.8
Ask138
volume0
Intrest0
Strike
370
370
Last Price9.7Mar 22, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price108.76Jul 15, 2024
Change
00%
Bid120.4
Ask128
volume0
Intrest2
Strike
380
380
Last Price1.5Jul 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price93Aug 05, 2024
Change
00%
Bid110.4
Ask118
volume0
Intrest25
Strike
390
390
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest151
Last Price-
Change
-
Bid104.7
Ask113
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price52.4Feb 15, 2024
Change
00%
Bid100.5
Ask108.1
volume0
Intrest1
Strike
400
400
Last Price1.41Sep 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest25
Last Price-
Change
-
Bid95
Ask103.1
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price35.55May 30, 2024
Change
00%
Bid90.5
Ask98.1
volume0
Intrest4
Strike
410
410
Last Price1.2Sep 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Last Price-
Change
-
Bid87.2
Ask93.1
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price47.3Jul 01, 2024
Change
00%
Bid82.3
Ask88.1
volume0
Intrest5
Strike
420
420
Last Price4.7Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid76.5
Ask83
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price46.41Jul 09, 2024
Change
00%
Bid72.4
Ask78
volume0
Intrest7
Strike
430
430
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price-
Change
-
Bid66.4
Ask73
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price53.2Jul 15, 2024
Change
00%
Bid62.5
Ask68
volume0
Intrest23
Strike
440
440
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest84
Last Price-
Change
-
Bid57.3
Ask63
volume0
Intrest0
Strike
445
445
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest9
Last Price46Aug 05, 2024
Change
00%
Bid52.5
Ask58.1
volume0
Intrest137
Strike
450
450
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask3
volume0
Intrest80
Last Price-
Change
-
Bid47.3
Ask53.1
volume0
Intrest0
Strike
455
455
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price45.16Nov 12, 2024
Change
14.0345.07%
Bid42.5
Ask48.1
volume1
Intrest270
Strike
460
460
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest358
Last Price-
Change
-
Bid37.6
Ask43.1
volume0
Intrest0
Strike
465
465
Last Price0.78Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price38.85Nov 11, 2024
Change
00%
Bid33
Ask37.9
volume0
Intrest115
Strike
470
470
Last Price0.24Nov 12, 2024
Change
0.0633.33%
Bid-
Ask0.5
volume2
Intrest328
Last Price34.4Nov 11, 2024
Change
00%
Bid27.5
Ask33.2
volume0
Intrest2
Strike
475
475
Last Price0.26Nov 12, 2024
Change
5.4495.44%
Bid-
Ask0.5
volume2
Intrest25
Last Price-
Change
-
Bid25.8
Ask30.1
volume0
Intrest0
Strike
477.5
477.5
Last Price2.2Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price26.92Nov 11, 2024
Change
00%
Bid23.8
Ask27.2
volume0
Intrest153
Strike
480
480
Last Price0.2Nov 12, 2024
Change
0.0828.57%
Bid-
Ask1.75
volume1
Intrest80
Last Price11.53Nov 06, 2024
Change
00%
Bid20.4
Ask25.8
volume0
Intrest13
Strike
482.5
482.5
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest28
Last Price23.74Nov 11, 2024
Change
00%
Bid18.7
Ask22.8
volume0
Intrest33
Strike
485
485
Last Price0.58Nov 08, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest45
Last Price8.1Nov 05, 2024
Change
00%
Bid15.4
Ask20
volume0
Intrest2
Strike
487.5
487.5
Last Price0.49Nov 12, 2024
Change
0.2130%
Bid0.35
Ask1.1
volume1
Intrest7
Last Price16.67Nov 12, 2024
Change
2.3312.26%
Bid12.9
Ask16.4
volume13
Intrest599
Strike
490
490
Last Price0.55Nov 12, 2024
Change
0.0817.02%
Bid0.55
Ask1.1
volume12
Intrest91
Last Price9Nov 07, 2024
Change
00%
Bid11.1
Ask14.3
volume0
Intrest6
Strike
492.5
492.5
Last Price0.82Nov 12, 2024
Change
0.3630.51%
Bid0.75
Ask1.3
volume1
Intrest5
Last Price14.17Nov 11, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest42
Strike
495
495
Last Price1.15Nov 12, 2024
Change
0.2527.78%
Bid1.05
Ask1.6
volume1
Intrest35
Last Price5.55Nov 08, 2024
Change
00%
Bid7.9
Ask9.1
volume0
Intrest2
Strike
497.5
497.5
Last Price1.8Nov 11, 2024
Change
00%
Bid1.55
Ask2.35
volume0
Intrest2
Last Price7.75Nov 12, 2024
Change
0.7510.71%
Bid6.1
Ask7.2
volume2
Intrest121
Strike
500
500
Last Price2.05Nov 12, 2024
Change
0.532.26%
Bid2.2
Ask2.95
volume1
Intrest57
Last Price6.7Nov 12, 2024
Change
0.11.47%
Bid4.5
Ask5.6
volume1
Intrest2
Strike
502.5
502.5
Last Price3Nov 12, 2024
Change
0.411.76%
Bid3.1
Ask4
volume1
Intrest4
Last Price4.6Nov 12, 2024
Change
0.916.36%
Bid3.3
Ask4.4
volume7
Intrest10
Strike
505
505
Last Price4.3Nov 12, 2024
Change
0.36.52%
Bid4.2
Ask5.2
volume5
Intrest8
Last Price3.1Nov 12, 2024
Change
1.735.42%
Bid2.25
Ask3.4
volume2
Intrest2
Strike
507.5
507.5
Last Price4.8Nov 12, 2024
Change
0.614.29%
Bid5.7
Ask6.6
volume1
Intrest3
Last Price2Nov 12, 2024
Change
1.6344.9%
Bid1.1
Ask2.45
volume24
Intrest121
Strike
510
510
Last Price7.4Nov 12, 2024
Change
1.627.59%
Bid7.3
Ask8.4
volume1
Intrest591
Last Price1.1Nov 12, 2024
Change
264.52%
Bid1.05
Ask1.75
volume1
Intrest16
Strike
512.5
512.5
Last Price28.49Nov 01, 2024
Change
00%
Bid7.7
Ask10.9
volume0
Intrest3
Last Price0.95Nov 12, 2024
Change
0.845.71%
Bid0.65
Ask1.2
volume5
Intrest36
Strike
515
515
Last Price28.61Nov 06, 2024
Change
00%
Bid9.9
Ask13
volume0
Intrest2
Last Price1.5Nov 11, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest5
Strike
517.5
517.5
Last Price11Oct 21, 2024
Change
00%
Bid11.6
Ask16.3
volume0
Intrest2
Last Price0.44Nov 12, 2024
Change
0.8465.63%
Bid0.2
Ask0.65
volume1
Intrest410
Strike
520
520
Last Price12.5Nov 11, 2024
Change
00%
Bid12.6
Ask18.3
volume0
Intrest15
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
522.5
522.5
Last Price-
Change
-
Bid15.6
Ask20.7
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
525
525
Last Price14.7Oct 21, 2024
Change
00%
Bid17.4
Ask23.2
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
527.5
527.5
Last Price-
Change
-
Bid20.2
Ask25.7
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
0.0628.57%
Bid-
Ask0.45
volume39
Intrest662
Strike
530
530
Last Price33.3Oct 24, 2024
Change
00%
Bid22.4
Ask27.9
volume0
Intrest0
Last Price2.48Oct 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
532.5
532.5
Last Price-
Change
-
Bid24.8
Ask30.6
volume0
Intrest0
Last Price5.32Oct 23, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid27.2
Ask33.1
volume0
Intrest0
Last Price0.47Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Strike
540
540
Last Price24.33Oct 21, 2024
Change
00%
Bid32.4
Ask38.1
volume0
Intrest0
Last Price4Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid37.4
Ask43.1
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest307
Strike
550
550
Last Price37.5Sep 09, 2024
Change
00%
Bid42.2
Ask48.1
volume0
Intrest0
Last Price3.86Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
555
555
Last Price-
Change
-
Bid47.4
Ask53.1
volume0
Intrest0
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Strike
560
560
Last Price-
Change
-
Bid52.3
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid57.4
Ask63
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
570
570
Last Price-
Change
-
Bid62.4
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid67.6
Ask72.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid-
Ask1.6
volume6
Intrest13
Strike
580
580
Last Price-
Change
-
Bid72.8
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid77.7
Ask82.7
volume0
Intrest0
Last Price0.51Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid82.4
Ask88
volume0
Intrest0
Last Price2.8Sep 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price90.98Nov 11, 2024
Change
00%
Bid92.4
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
610
610
Last Price116.83Oct 24, 2024
Change
00%
Bid102.4
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid112.2
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid122.4
Ask129.8
volume0
Intrest0
Last Price0.5Apr 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid132.3
Ask139.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid142.4
Ask149.8
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
660
660
Last Price166.8Oct 24, 2024
Change
00%
Bid152.3
Ask159.8
volume0
Intrest0