$17.34
-0.30-1.70%
At close: -
$17.36
0.020.14%
After Hours: Dec 20, 4:41 PM EDT
Comments
Loading...
Suburban Propane Partners (SPH) ForecastNewsEarnings
Suburban Propane Partners (SPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSuburban Propane Partners (NYSE:SPH) Stock, Option Chain
Option chain shows key data for Suburban Propane Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suburban Propane Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.3Nov 26, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.5Dec 20, 2024
Change
-
Bid0.95
Ask4.2
volume7
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price0.68Dec 20, 2024
Change
1.2464.58%
Bid-
Ask1.7
volume5
Intrest2
Strike
17.5
17.5
Last Price1.21Dec 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest41
Last Price0.45Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0