$18.96
0.060.32%
At close: -
$18.92
-0.04-0.21%
After Hours: 8:13 AM EDT
Comments
Loading...
Suburban Propane Partners (SPH) ForecastNewsEarnings
Suburban Propane Partners (SPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSuburban Propane Partners (NYSE:SPH) Stock, Option Chain
Option chain shows key data for Suburban Propane Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suburban Propane Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price1.3Nov 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
17.5
17.5
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest338
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume432
Intrest410
Strike
20
20
Last Price1.6Nov 08, 2024
Change
00%
Bid-
Ask3
volume0
Intrest29
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest295
Strike
22.5
22.5
Last Price5Aug 28, 2024
Change
00%
Bid2.25
Ask5.7
volume0
Intrest90
Last Price0.1May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price6.7Mar 19, 2024
Change
00%
Bid4.8
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0