$19.95
0.231.17%
At close: -
$19.95
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Suburban Propane Partners (SPH) ForecastNewsEarnings
Suburban Propane Partners (SPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSuburban Propane Partners (NYSE:SPH) Stock, Option Chain
Option chain shows key data for Suburban Propane Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suburban Propane Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask19.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price3.2Sep 19, 2024
Change
00%
Bid3.2
Ask6.8
volume0
Intrest1
Strike
15
15
Last Price0.09Jan 21, 2025
Change
0.0480%
Bid0.05
Ask0.2
volume3
Intrest240
Last Price2.5Jan 21, 2025
Change
0.3516.28%
Bid1.3
Ask2.75
volume5
Intrest295
Strike
17.5
17.5
Last Price0.1Jan 21, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume28
Intrest136
Last Price0.45Jan 21, 2025
Change
0.128.57%
Bid0.3
Ask0.55
volume32
Intrest971
Strike
20
20
Last Price0.76Jan 21, 2025
Change
0.7950.97%
Bid-
Ask1.1
volume4
Intrest21
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest24
Strike
22.5
22.5
Last Price5.7Sep 25, 2024
Change
00%
Bid1.05
Ask4.7
volume0
Intrest4
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
25
25
Last Price8.2Aug 29, 2024
Change
00%
Bid3.4
Ask7.3
volume0
Intrest1
Last Price0.09Sep 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0