$21.80
-0.19-0.86%
At close: -
$21.99
0.190.87%
After Hours: Feb 20, 4:00 PM EDT
Comments
Loading...
Suburban Propane Partners (SPH) ForecastNewsEarnings
Suburban Propane Partners (SPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSuburban Propane Partners (NYSE:SPH) Stock, Option Chain
Option chain shows key data for Suburban Propane Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suburban Propane Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price5.5Feb 03, 2025
Change
00%
Bid6
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Last Price4.35Feb 21, 2025
Change
0.9527.94%
Bid3.5
Ask6.3
volume1
Intrest1
Strike
17.5
17.5
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest118
Last Price1.65Feb 21, 2025
Change
0.6829.18%
Bid1.5
Ask2.3
volume28
Intrest44
Strike
20
20
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
22.5
22.5
Last Price0.75Feb 21, 2025
Change
0.5542.31%
Bid-
Ask2.8
volume1
Intrest4
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price8.2Aug 29, 2024
Change
00%
Bid1.3
Ask5.6
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0