$20.98
0.100.48%
At close: -
$20.98
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Suburban Propane Partners (SPH) ForecastNewsEarnings
Suburban Propane Partners (SPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSuburban Propane Partners (NYSE:SPH) Stock, Option Chain
Option chain shows key data for Suburban Propane Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suburban Propane Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.35Mar 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest43
Strike
20
20
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price0.05Mar 25, 2025
Change
0.166.67%
Bid-
Ask0.7
volume7
Intrest79
Strike
22.5
22.5
Last Price2.65Mar 18, 2025
Change
00%
Bid0.35
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0