$41.86
-0.21-0.50%
Pre-Market: 7:15 PM EDT
Comments
Loading...
Sphere Entertainment (SPHR) ForecastNewsEarnings
Sphere Entertainment (SPHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSphere Entertainment (NYSE:SPHR) Stock, Option Chain
Option chain shows key data for Sphere Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sphere Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.98Nov 14, 2024
Change
00%
Bid11.6
Ask13.3
volume0
Intrest1
Strike
30
30
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.15Oct 08, 2024
Change
00%
Bid9.1
Ask10.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.23Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest83
Last Price5.6Nov 14, 2024
Change
00%
Bid7.3
Ask7.8
volume0
Intrest67
Strike
35
35
Last Price0.3Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1032
Last Price5.4Nov 20, 2024
Change
00%
Bid4.5
Ask6.2
volume0
Intrest13
Strike
37.5
37.5
Last Price1.2Nov 15, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest142
Last Price3.7Nov 20, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest2843
Strike
40
40
Last Price1.6Nov 19, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest219
Last Price2.2Nov 20, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest2345
Strike
42.5
42.5
Last Price3.1Nov 19, 2024
Change
00%
Bid2.4
Ask2.5
volume0
Intrest55
Last Price1.35Nov 20, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest5146
Strike
45
45
Last Price5.12Nov 15, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest460
Last Price0.65Nov 19, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest955
Strike
47.5
47.5
Last Price5.7Nov 08, 2024
Change
00%
Bid5.8
Ask7.6
volume0
Intrest240
Last Price0.4Nov 19, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1219
Strike
50
50
Last Price10.15Nov 12, 2024
Change
00%
Bid8
Ask9.8
volume0
Intrest255
Last Price0.25Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest179
Strike
52.5
52.5
Last Price7.9Oct 14, 2024
Change
00%
Bid10.3
Ask11.1
volume0
Intrest17
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest594
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
57.5
57.5
Last Price12.6Oct 21, 2024
Change
00%
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.63Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid22.3
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.7
Ask29.8
volume0
Intrest0