$38.70
1.915.19%
At close: -
$38.85
0.150.39%
After Hours: Dec 20, 4:08 PM EDT
Comments
Loading...
Sphere Entertainment (SPHR) ForecastNewsEarnings
Sphere Entertainment (SPHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSphere Entertainment (NYSE:SPHR) Stock, Option Chain
Option chain shows key data for Sphere Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sphere Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask16.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Last Price9.98Nov 14, 2024
Change
00%
Bid8
Ask10
volume0
Intrest1
Strike
30
30
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price4.5Dec 17, 2024
Change
00%
Bid5.3
Ask7.8
volume0
Intrest2
Strike
32.5
32.5
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price1.45Dec 20, 2024
Change
0.16.45%
Bid3.5
Ask4.6
volume3
Intrest79
Strike
35
35
Last Price0.03Dec 20, 2024
Change
0.1482.35%
Bid-
Ask0.05
volume6
Intrest1142
Last Price0.85Dec 20, 2024
Change
0.47123.68%
Bid0.95
Ask1.75
volume4
Intrest117
Strike
37.5
37.5
Last Price0.03Dec 20, 2024
Change
0.7996.34%
Bid-
Ask0.05
volume863
Intrest646
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid-
Ask0.05
volume974
Intrest3157
Strike
40
40
Last Price1.67Dec 20, 2024
Change
1.241.81%
Bid0.65
Ask2.05
volume45
Intrest292
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume12
Intrest1696
Strike
42.5
42.5
Last Price4.5Dec 20, 2024
Change
1.2722.01%
Bid2.5
Ask5.8
volume1
Intrest40
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest3393
Strike
45
45
Last Price6.3Dec 18, 2024
Change
00%
Bid5.3
Ask7.9
volume0
Intrest174
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest1300
Strike
47.5
47.5
Last Price7.8Dec 04, 2024
Change
00%
Bid7.4
Ask10.4
volume0
Intrest83
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1649
Strike
50
50
Last Price9.83Nov 27, 2024
Change
00%
Bid9.8
Ask12.7
volume0
Intrest0
Last Price0.12Nov 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest179
Strike
52.5
52.5
Last Price7.9Oct 14, 2024
Change
00%
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest594
Strike
55
55
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
57.5
57.5
Last Price12.6Oct 21, 2024
Change
00%
Bid16.9
Ask20.8
volume0
Intrest0
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
60
60
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Last Price0.63Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0