Comments
Loading...
Sphere Entertainment (SPHR) ForecastNewsEarnings
Sphere Entertainment (SPHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSphere Entertainment (NYSE:SPHR) Stock, Option Chain
Option chain shows key data for Sphere Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sphere Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.3Mar 03, 2025
Change
3.4919.62%
Bid13
Ask13.4
volume1
Intrest1402
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
30
30
Last Price0.34Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Mar 03, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume20
Intrest239
Last Price13.54Feb 21, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest2
Strike
35
35
Last Price0.6Mar 03, 2025
Change
0.2676.47%
Bid0.55
Ask0.75
volume41
Intrest128
Last Price5Mar 03, 2025
Change
1.624.24%
Bid1.2
Ask2.4
volume5
Intrest6
Strike
37.5
37.5
Last Price1.05Mar 03, 2025
Change
0.3550%
Bid1.4
Ask1.6
volume60
Intrest217
Last Price1.72Mar 03, 2025
Change
2.8862.61%
Bid0.9
Ask1.25
volume28
Intrest1403
Strike
40
40
Last Price2.55Mar 03, 2025
Change
1.1582.14%
Bid2.8
Ask3
volume148
Intrest925
Last Price0.7Mar 03, 2025
Change
2.678.79%
Bid0.25
Ask0.6
volume28
Intrest56
Strike
42.5
42.5
Last Price4Mar 03, 2025
Change
1.773.91%
Bid4.5
Ask5
volume112
Intrest1935
Last Price0.25Mar 03, 2025
Change
2.0589.13%
Bid0.2
Ask0.3
volume23
Intrest348
Strike
45
45
Last Price3.6Feb 28, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest709
Last Price0.17Mar 03, 2025
Change
1.1887.41%
Bid0.1
Ask0.2
volume324
Intrest1263
Strike
47.5
47.5
Last Price7.6Mar 03, 2025
Change
2.343.4%
Bid8.9
Ask9.6
volume1
Intrest113
Last Price0.1Mar 03, 2025
Change
0.7788.51%
Bid0.05
Ask0.15
volume914
Intrest6978
Strike
50
50
Last Price6.5Feb 24, 2025
Change
00%
Bid11.8
Ask12.1
volume0
Intrest134
Last Price0.14Mar 03, 2025
Change
0.3571.43%
Bid-
Ask0.85
volume7
Intrest76
Strike
52.5
52.5
Last Price10.3Feb 27, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest118
Last Price0.05Mar 03, 2025
Change
0.2683.87%
Bid-
Ask0.1
volume32
Intrest355
Strike
55
55
Last Price7.9Feb 14, 2025
Change
00%
Bid16.3
Ask17.3
volume0
Intrest2
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume14
Intrest292
Strike
60
60
Last Price-
Change
-
Bid21.5
Ask22.1
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid26.2
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid31.2
Ask32.6
volume0
Intrest0