$46.17
0.210.46%
At close: -
$46.17
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sphere Entertainment (SPHR) ForecastNewsEarnings
Sphere Entertainment (SPHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSphere Entertainment (NYSE:SPHR) Stock, Option Chain
Option chain shows key data for Sphere Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sphere Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.98Jul 25, 2024
Change
00%
Bid21.7
Ask24.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price20.5Jan 27, 2025
Change
00%
Bid20.7
Ask22.4
volume0
Intrest5
Strike
25
25
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price14.7Sep 17, 2024
Change
00%
Bid18.5
Ask20
volume0
Intrest1
Strike
27.5
27.5
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Last Price11.76Jan 16, 2025
Change
00%
Bid15.9
Ask17.3
volume0
Intrest18
Strike
30
30
Last Price0.05Jan 30, 2025
Change
0.3587.5%
Bid0.05
Ask0.15
volume9
Intrest214
Last Price10.1Jan 07, 2025
Change
00%
Bid13.3
Ask14.3
volume0
Intrest3
Strike
32.5
32.5
Last Price0.26Jan 24, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest168
Last Price11.09Jan 29, 2025
Change
00%
Bid10.9
Ask11.9
volume0
Intrest16
Strike
35
35
Last Price0.15Jan 30, 2025
Change
0.0525%
Bid0.1
Ask0.3
volume2
Intrest319
Last Price7.6Jan 27, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest99
Strike
37.5
37.5
Last Price0.35Jan 30, 2025
Change
0.0512.5%
Bid0.25
Ask0.35
volume3
Intrest588
Last Price6.15Jan 29, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest5180
Strike
40
40
Last Price0.64Jan 30, 2025
Change
0.2124.71%
Bid0.55
Ask0.7
volume21
Intrest169
Last Price4.7Jan 30, 2025
Change
0.358.05%
Bid2.95
Ask5.3
volume5
Intrest6643
Strike
42.5
42.5
Last Price1.38Jan 30, 2025
Change
0.032.22%
Bid1.05
Ask1.25
volume13
Intrest185
Last Price3.3Jan 30, 2025
Change
0.144.07%
Bid3.3
Ask3.6
volume2
Intrest3829
Strike
45
45
Last Price2.05Jan 30, 2025
Change
0.2510.87%
Bid2
Ask3.1
volume2
Intrest83
Last Price2.03Jan 30, 2025
Change
0.229.78%
Bid2.15
Ask2.4
volume50
Intrest1245
Strike
47.5
47.5
Last Price7Jan 13, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest86
Last Price1.35Jan 30, 2025
Change
0.053.57%
Bid1.3
Ask1.5
volume60
Intrest1945
Strike
50
50
Last Price5.48Jan 30, 2025
Change
4.947.21%
Bid4.8
Ask5.2
volume100
Intrest11
Last Price0.75Jan 30, 2025
Change
0.1415.73%
Bid0.5
Ask0.95
volume64
Intrest1803
Strike
52.5
52.5
Last Price12.4Dec 03, 2024
Change
00%
Bid6.7
Ask7.5
volume0
Intrest13
Last Price0.24Jan 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest4150
Strike
55
55
Last Price12.4Oct 09, 2024
Change
00%
Bid8.9
Ask9.5
volume0
Intrest17
Last Price0.3Jan 30, 2025
Change
0.0514.29%
Bid0.2
Ask0.35
volume3
Intrest9
Strike
57.5
57.5
Last Price15.9Jan 13, 2025
Change
00%
Bid10.9
Ask12.4
volume0
Intrest5
Last Price0.15Jan 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest42
Strike
60
60
Last Price17.1Sep 26, 2024
Change
00%
Bid13.2
Ask14.7
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
65
65
Last Price17.5Oct 17, 2024
Change
00%
Bid18.5
Ask20.9
volume0
Intrest0
Last Price1.92Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid23.4
Ask25.5
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0