Comments

SPIKES Volatility Index

SPIKEXMIO
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$18.47
-5.85-24.05%
At close: -
SPIKES Volatility Index (SPIKE) ForecastNewsEarnings

SPIKES Volatility Index (SPIKE) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

SPIKES Volatility Index (XMIO:SPIKE), Option Chain

Option chain shows key data for SPIKES Volatility Index's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SPIKES Volatility Index.

In The Money
Strike Range
10.095.0
10.0
95.0
Last Price-
Change
-
Bid8.05
Ask8.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask7.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid0.08
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.75
volume0
Intrest0
Strike
15
15
Last Price0.26Dec 19, 2024
Change
00%
Bid0.31
Ask0.49
volume0
Intrest1
Last Price-
Change
-
Bid2.92
Ask3.1
volume0
Intrest0
Strike
16
16
Last Price0.41Dec 19, 2024
Change
00%
Bid0.69
Ask0.86
volume0
Intrest5
Last Price-
Change
-
Bid2.44
Ask2.61
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid1.2
Ask1.38
volume0
Intrest0
Last Price-
Change
-
Bid2.07
Ask2.24
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid1.83
Ask2
volume0
Intrest0
Last Price4.2Aug 02, 2024
Change
00%
Bid1.79
Ask1.96
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid2.55
Ask2.72
volume0
Intrest0
Last Price4.05Aug 02, 2024
Change
00%
Bid1.57
Ask1.74
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid1.39
Ask1.57
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.1
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.43
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.95
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid1.14
Ask1.31
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid1.04
Ask1.22
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price4.1Aug 05, 2024
Change
00%
Bid0.97
Ask1.14
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid7.65
Ask7.95
volume0
Intrest0
Last Price4.25Aug 05, 2024
Change
00%
Bid0.9
Ask1.07
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid8.55
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid0.84
Ask1.01
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid0.78
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.45
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid0.73
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid0.68
Ask0.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.35
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid0.58
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid0.49
Ask0.67
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid0.43
Ask0.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid19.55
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid0.37
Ask0.54
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid0.32
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid24.4
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid0.28
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid26.85
Ask27.15
volume0
Intrest0
Last Price-
Change
-
Bid0.24
Ask0.42
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid29.3
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid0.21
Ask0.39
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid31.8
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid0.16
Ask0.34
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid36.7
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid0.12
Ask0.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid41.65
Ask41.95
volume0
Intrest0
Last Price-
Change
-
Bid0.09
Ask0.27
volume0
Intrest0
Strike
65
65
Last Price42.9Aug 05, 2024
Change
00%
Bid46.6
Ask46.9
volume0
Intrest1
Last Price-
Change
-
Bid0.07
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid51.55
Ask51.85
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.23
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid56.5
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid0.04
Ask0.21
volume0
Intrest0
Strike
80
80
Last Price55.4Aug 05, 2024
Change
00%
Bid61.5
Ask61.8
volume0
Intrest2
Last Price-
Change
-
Bid0.02
Ask0.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid66.45
Ask66.75
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.18
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid71.4
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
95
95
Last Price67.75Aug 05, 2024
Change
00%
Bid76.4
Ask76.7
volume0
Intrest1

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved