$9.24
At close: Mar 25, 6:29 PM EDT
$9.26
0.020.22%
After Hours: 6:29 PM EDT
Comments
Loading...
Spire Global (SPIR) ForecastNewsEarnings
Spire Global (SPIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpire Global (NYSE:SPIR) Stock, Option Chain
Option chain shows key data for Spire Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spire Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price4.9Mar 06, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest25
Strike
6
6
Last Price0.17Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price4.6Feb 21, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest396
Strike
7
7
Last Price0.24Mar 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest96
Last Price1.3Mar 24, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest7
Strike
8
8
Last Price0.71Mar 25, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest145
Last Price0.95Mar 25, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest35
Strike
9
9
Last Price1.15Mar 25, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest64
Last Price0.6Mar 25, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest115
Strike
10
10
Last Price1.85Mar 25, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest298
Last Price0.35Mar 25, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest43
Strike
11
11
Last Price2.28Mar 14, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest320
Last Price0.2Mar 25, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest102
Strike
12
12
Last Price1.87Mar 06, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest16
Last Price0.1Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest50
Strike
13
13
Last Price2.8Mar 04, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest23
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.61Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Strike
15
15
Last Price6.35Mar 24, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest8
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
17
17
Last Price8.12Mar 24, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
20
20
Last Price10Mar 11, 2025
Change
00%
Bid10.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0