$10.94
-0.72-6.17%
At close: -
$11.90
0.968.78%
After Hours: 9:19 AM EDT
Comments
Loading...
Spire Global (SPIR) ForecastNewsEarnings
Spire Global (SPIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpire Global (NYSE:SPIR) Stock, Option Chain
Option chain shows key data for Spire Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spire Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.6Sep 18, 2024
Change
00%
Bid8.1
Ask10.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.07Nov 08, 2024
Change
00%
Bid6
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.5Feb 14, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest2
Strike
5
5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest271
Last Price5.49Feb 21, 2025
Change
0.315.34%
Bid4
Ask6.1
volume1
Intrest1
Strike
6
6
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest379
Last Price3.99Feb 21, 2025
Change
0.9118.57%
Bid3.9
Ask4.1
volume3
Intrest41
Strike
7
7
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest316
Last Price3.46Feb 21, 2025
Change
1.6490.11%
Bid2.1
Ask3.7
volume1
Intrest2
Strike
8
8
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price2.22Feb 21, 2025
Change
1.5841.58%
Bid1.85
Ask2.1
volume11
Intrest81
Strike
9
9
Last Price0.03Feb 21, 2025
Change
0.2288%
Bid-
Ask0.05
volume1
Intrest287
Last Price1.11Feb 21, 2025
Change
0.9646.38%
Bid0.1
Ask1.1
volume196
Intrest467
Strike
10
10
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid-
Ask0.05
volume12
Intrest149
Last Price0.05Feb 21, 2025
Change
0.9995.19%
Bid-
Ask0.05
volume57
Intrest235
Strike
11
11
Last Price0.15Feb 21, 2025
Change
0.140%
Bid-
Ask0.05
volume17
Intrest132
Last Price0.2Feb 21, 2025
Change
0.1745.95%
Bid-
Ask0.05
volume1
Intrest226
Strike
12
12
Last Price0.55Feb 21, 2025
Change
0.2371.88%
Bid0.85
Ask1.85
volume7
Intrest157
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.95
volume6
Intrest298
Strike
13
13
Last Price1.6Feb 21, 2025
Change
0.323.08%
Bid1.9
Ask2.9
volume1
Intrest122
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume10
Intrest164
Strike
14
14
Last Price2.56Feb 21, 2025
Change
1.8341.69%
Bid2.85
Ask3.9
volume1
Intrest47
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume130
Intrest896
Strike
15
15
Last Price3.3Feb 18, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest116
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest592
Strike
16
16
Last Price2.97Feb 19, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest55
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
17
17
Last Price6.01Feb 21, 2025
Change
0.9914.14%
Bid5.9
Ask6.1
volume59
Intrest114
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Strike
18
18
Last Price8.6Feb 12, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest132
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
19
19
Last Price7.6Feb 13, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest32
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1686
Strike
20
20
Last Price9.1Feb 13, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1181
Strike
25
25
Last Price15Feb 12, 2025
Change
00%
Bid13.9
Ask15
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest20
Strike
30
30
Last Price-
Change
-
Bid18.9
Ask20
volume0
Intrest0