Comments
Loading...
Spire Global (SPIR) ForecastNewsEarnings
Spire Global (SPIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpire Global (NYSE:SPIR) Stock, Option Chain
Option chain shows key data for Spire Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spire Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.56Mar 07, 2024
Change
00%
Bid10.9
Ask12.8
volume0
Intrest0
Strike
3
3
Last Price0.37Sep 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.5Aug 16, 2024
Change
00%
Bid9.2
Ask10.4
volume0
Intrest11
Strike
5
5
Last Price0.38Sep 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest87
Last Price9Nov 14, 2024
Change
00%
Bid8.2
Ask9.4
volume0
Intrest2
Strike
6
6
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest117
Last Price6.5Nov 18, 2024
Change
00%
Bid7.3
Ask8.6
volume0
Intrest7
Strike
7
7
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest302
Last Price5.6Nov 18, 2024
Change
00%
Bid6.2
Ask7.6
volume0
Intrest61
Strike
8
8
Last Price0.85Oct 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price4.77Nov 13, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest29
Strike
9
9
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest168
Last Price4.7Nov 19, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest804
Strike
10
10
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest152
Last Price2.75Nov 18, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest303
Strike
11
11
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price2.5Nov 18, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest219
Strike
12
12
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest124
Last Price2.46Nov 19, 2024
Change
00%
Bid2.05
Ask2.7
volume0
Intrest85
Strike
13
13
Last Price0.65Nov 20, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest14
Last Price1.7Nov 20, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest825
Strike
14
14
Last Price1.1Nov 20, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest97
Last Price1.05Nov 20, 2024
Change
00%
Bid1.05
Ask1.4
volume0
Intrest1131
Strike
15
15
Last Price2.2Nov 13, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest1
Last Price0.8Nov 20, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest159
Strike
16
16
Last Price2.35Nov 19, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest3
Last Price0.63Nov 19, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest359
Strike
17
17
Last Price6.9Aug 09, 2024
Change
00%
Bid2.5
Ask3
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest46
Strike
18
18
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest285
Strike
20
20
Last Price11.2May 16, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
22
22
Last Price7.5Nov 19, 2024
Change
00%
Bid6.9
Ask7.9
volume0
Intrest1
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest898
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Last Price0.33May 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
27
27
Last Price-
Change
-
Bid11.2
Ask13.2
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask16.1
volume0
Intrest0
Last Price0.3May 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid16.2
Ask17.9
volume0
Intrest0
Last Price0.25May 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid19.2
Ask21
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid21.2
Ask23.1
volume0
Intrest0