$13.24
0.715.67%
At close: -
$13.50
0.261.96%
After Hours: Dec 20, 4:07 PM EDT
Comments
Loading...
Spire Global (SPIR) ForecastNewsEarnings
Spire Global (SPIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpire Global (NYSE:SPIR) Stock, Option Chain
Option chain shows key data for Spire Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spire Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.56Mar 07, 2024
Change
00%
Bid9
Ask11.6
volume0
Intrest0
Strike
3
3
Last Price0.48Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.5Dec 18, 2024
Change
00%
Bid8.1
Ask9.2
volume0
Intrest11
Strike
5
5
Last Price0.53Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price9Nov 14, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest117
Last Price6.5Nov 18, 2024
Change
00%
Bid6.1
Ask7.7
volume0
Intrest0
Strike
7
7
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Last Price5.45Dec 17, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest13
Strike
8
8
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price4.77Nov 13, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest15
Strike
9
9
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Last Price3.2Dec 20, 2024
Change
0.6525.49%
Bid3.1
Ask4.2
volume696
Intrest769
Strike
10
10
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price2.53Dec 20, 2024
Change
0.093.44%
Bid2.15
Ask3.3
volume40
Intrest119
Strike
11
11
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price1.36Dec 20, 2024
Change
0.6694.29%
Bid1.2
Ask2.6
volume48
Intrest184
Strike
12
12
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest119
Last Price0.3Dec 20, 2024
Change
0.2545.45%
Bid0.2
Ask1.35
volume100
Intrest172
Strike
13
13
Last Price0.65Dec 20, 2024
Change
0.2562.5%
Bid-
Ask0.05
volume1
Intrest14
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.25
volume141
Intrest612
Strike
14
14
Last Price0.25Dec 20, 2024
Change
1.3984.76%
Bid0.6
Ask0.95
volume3
Intrest104
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1147
Strike
15
15
Last Price1.05Dec 04, 2024
Change
00%
Bid1.45
Ask1.95
volume0
Intrest5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest330
Strike
16
16
Last Price1.07Nov 25, 2024
Change
00%
Bid2.45
Ask2.95
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.25
volume3
Intrest355
Strike
17
17
Last Price1.58Dec 02, 2024
Change
00%
Bid3.6
Ask5.1
volume0
Intrest3
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Strike
18
18
Last Price2.5Nov 27, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
20
20
Last Price11.2May 16, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
22
22
Last Price7.5Nov 19, 2024
Change
00%
Bid8.5
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest898
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price0.33May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
27
27
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Last Price0.3May 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid17.5
Ask20.2
volume0
Intrest0
Last Price0.25May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0