$17.98
1.348.05%
At close: -
$18.07
0.090.50%
After Hours: Jan 17, 7:25 PM EDT
Comments
Loading...
Spire Global (SPIR) ForecastNewsEarnings
Spire Global (SPIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpire Global (NYSE:SPIR) Stock, Option Chain
Option chain shows key data for Spire Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spire Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.6Sep 18, 2024
Change
00%
Bid14.6
Ask17.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.07Nov 08, 2024
Change
00%
Bid12.6
Ask15.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Nov 19, 2024
Change
00%
Bid11.6
Ask14.7
volume0
Intrest1
Strike
5
5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Last Price8.6Dec 31, 2024
Change
00%
Bid10.5
Ask13.7
volume0
Intrest2
Strike
6
6
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest383
Last Price6.7Dec 24, 2024
Change
00%
Bid9.7
Ask12.8
volume0
Intrest141
Strike
7
7
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest146
Last Price6Nov 13, 2024
Change
00%
Bid9.7
Ask11.5
volume0
Intrest1
Strike
8
8
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price8.98Jan 17, 2025
Change
1.6522.51%
Bid8.8
Ask10.7
volume7
Intrest46
Strike
9
9
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest164
Last Price7.85Jan 17, 2025
Change
4.45130.88%
Bid7.9
Ask8.4
volume217
Intrest259
Strike
10
10
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest140
Last Price7.37Jan 17, 2025
Change
4.17130.31%
Bid6.9
Ask7.5
volume338
Intrest22
Strike
11
11
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest27
Last Price5.18Jan 17, 2025
Change
0.48.37%
Bid4.6
Ask6.6
volume6
Intrest111
Strike
12
12
Last Price0.25Jan 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest146
Last Price5.4Jan 17, 2025
Change
1.642.11%
Bid5.1
Ask5.6
volume15
Intrest72
Strike
13
13
Last Price0.3Jan 17, 2025
Change
0.1533.33%
Bid0.2
Ask0.3
volume2
Intrest102
Last Price4Jan 17, 2025
Change
0.721.21%
Bid2.95
Ask4.7
volume1
Intrest146
Strike
14
14
Last Price0.55Jan 17, 2025
Change
0.058.33%
Bid0.35
Ask0.55
volume6
Intrest43
Last Price3.65Jan 17, 2025
Change
1.1244.27%
Bid3.5
Ask4
volume9
Intrest908
Strike
15
15
Last Price0.76Jan 17, 2025
Change
0.2927.62%
Bid0.65
Ask0.8
volume49
Intrest101
Last Price2.9Jan 17, 2025
Change
0.9548.72%
Bid2.8
Ask3.3
volume91
Intrest605
Strike
16
16
Last Price1.02Jan 17, 2025
Change
0.6338.18%
Bid0.95
Ask1.15
volume69
Intrest77
Last Price2.25Jan 17, 2025
Change
0.6540.62%
Bid2.35
Ask2.5
volume367
Intrest540
Strike
17
17
Last Price1.5Jan 17, 2025
Change
0.3920.63%
Bid0.55
Ask1.55
volume16
Intrest67
Last Price1.85Jan 17, 2025
Change
0.6554.17%
Bid1.45
Ask2.05
volume134
Intrest251
Strike
18
18
Last Price2Jan 17, 2025
Change
-
Bid1.8
Ask2.1
volume30
Intrest0
Last Price1.15Jan 17, 2025
Change
0.054.55%
Bid0.9
Ask1.65
volume60
Intrest231
Strike
19
19
Last Price-
Change
-
Bid2.3
Ask2.7
volume0
Intrest0
Last Price1.25Jan 17, 2025
Change
0.566.67%
Bid1.25
Ask1.3
volume143
Intrest645
Strike
20
20
Last Price3.3Jan 17, 2025
Change
0.921.43%
Bid2.05
Ask3.4
volume1
Intrest2
Last Price0.4Jan 17, 2025
Change
0.1560%
Bid0.3
Ask0.4
volume218
Intrest281
Strike
25
25
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0