$15.21
-0.31-2.00%
At close: -
$14.71
-0.50-3.29%
After Hours: Apr 25, 7:45 PM EDT
Comments
Loading...
Spok Holdings (SPOK) ForecastNewsEarnings
Spok Holdings (SPOK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpok Holdings (NASDAQ:SPOK) Stock, Option Chain
Option chain shows key data for Spok Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spok Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.27Apr 16, 2025
Change
00%
Bid11
Ask15
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 25, 2025
Change
0.166.67%
Bid-
Ask0.7
volume1
Intrest1
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Strike
15
15
Last Price0.4Apr 25, 2025
Change
0.0511.11%
Bid-
Ask1.05
volume1
Intrest6
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
17.5
17.5
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
