$15.96
-0.50-3.04%
At close: -
$15.96
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Spok Holdings (SPOK) ForecastNewsEarnings
Spok Holdings (SPOK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpok Holdings (NASDAQ:SPOK) Stock, Option Chain
Option chain shows key data for Spok Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spok Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price3.1Sep 16, 2024
Change
00%
Bid1.65
Ask5.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest51
Strike
15
15
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest65
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.2
volume3
Intrest99
Strike
17.5
17.5
Last Price0.9Dec 12, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask15.8
volume0
Intrest0