$16.38
0.271.68%
At close: -
$16.38
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Spok Holdings (SPOK) ForecastNewsEarnings
Spok Holdings (SPOK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpok Holdings (NASDAQ:SPOK) Stock, Option Chain
Option chain shows key data for Spok Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spok Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.15Jan 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest22
Strike
15
15
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.15Jan 24, 2025
Change
0.0787.5%
Bid-
Ask0.3
volume5
Intrest37
Strike
17.5
17.5
Last Price-
Change
-
Bid0.85
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0