Comments
Loading...

Spotify Technology

SPOTNYSE
Logo brought to you by Benzinga Data
$460.88
6.721.48%
At close: -
$461.06
0.180.04%
After Hours: Dec 20, 7:56 PM EDT

Spotify Technology (NYSE:SPOT) Stock, Option Chain

Option chain shows key data for Spotify Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spotify Technology.

In The Money
Strike Range
105.0630.0
105.0
630.0
Last Price-
Change
-
Bid352.3
Ask360.65
volume0
Intrest0
Strike
105
105
Last Price0.3Jul 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price352.18Dec 20, 2024
Change
135.6462.64%
Bid346.25
Ask355.65
volume7
Intrest7
Strike
110
110
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest104
Last Price339.82Nov 19, 2024
Change
00%
Bid341.85
Ask350.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price334.25Dec 20, 2024
Change
23.056.45%
Bid336.25
Ask345.65
volume1
Intrest41
Strike
120
120
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price358.55Dec 09, 2024
Change
00%
Bid331.8
Ask340.65
volume0
Intrest0
Strike
125
125
Last Price0.15Sep 19, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid326.25
Ask335.65
volume0
Intrest0
Strike
130
130
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest3
Last Price-
Change
-
Bid322.3
Ask329.55
volume0
Intrest0
Strike
135
135
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid316
Ask325.65
volume0
Intrest0
Strike
140
140
Last Price3.25Feb 07, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid311
Ask320.65
volume0
Intrest0
Strike
145
145
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest38
Last Price329.58Dec 17, 2024
Change
00%
Bid306.75
Ask315.65
volume0
Intrest2
Strike
150
150
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Change
-
Bid301
Ask310.65
volume0
Intrest0
Strike
155
155
Last Price0.35Aug 16, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest15
Last Price77.7Feb 02, 2024
Change
00%
Bid296.1
Ask305.65
volume0
Intrest3
Strike
160
160
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest92
Last Price-
Change
-
Bid291.25
Ask300.65
volume0
Intrest0
Strike
165
165
Last Price0.73Aug 09, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest31
Last Price292.98Dec 20, 2024
Change
74.2433.94%
Bid288.05
Ask295.65
volume1
Intrest4
Strike
170
170
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest84
Last Price-
Change
-
Bid281
Ask290.65
volume0
Intrest0
Strike
175
175
Last Price0.18Oct 31, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price123.78May 10, 2024
Change
00%
Bid277.35
Ask284.55
volume0
Intrest7
Strike
180
180
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid-
Ask0.2
volume1
Intrest11
Last Price160.02Aug 09, 2024
Change
00%
Bid273.3
Ask279.55
volume0
Intrest2
Strike
185
185
Last Price0.85Jul 29, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest138
Last Price-
Change
-
Bid267.3
Ask274.55
volume0
Intrest0
Strike
190
190
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest682
Last Price141.55Sep 03, 2024
Change
00%
Bid261.25
Ask270.65
volume0
Intrest11
Strike
195
195
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest897
Last Price263.21Dec 20, 2024
Change
8.283.25%
Bid257.35
Ask264.55
volume2
Intrest11
Strike
200
200
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1504
Last Price166.06Oct 03, 2024
Change
00%
Bid248.45
Ask253.75
volume0
Intrest15
Strike
210
210
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.4
volume100
Intrest1008
Last Price163.83Oct 10, 2024
Change
00%
Bid236.2
Ask245.65
volume0
Intrest9
Strike
220
220
Last Price0.33Sep 26, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest785
Last Price232.83Dec 20, 2024
Change
10.674.38%
Bid228.45
Ask233.7
volume1
Intrest257
Strike
230
230
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest39
Last Price218.02Dec 20, 2024
Change
15.476.63%
Bid217.4
Ask224.55
volume2
Intrest26
Strike
240
240
Last Price0.41Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price208.25Dec 20, 2024
Change
18.38.08%
Bid207.3
Ask214.55
volume1
Intrest24
Strike
250
250
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest94
Last Price202.43Dec 20, 2024
Change
16.127.38%
Bid197.35
Ask204.55
volume1
Intrest76
Strike
260
260
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Last Price192.13Dec 20, 2024
Change
12.035.89%
Bid188.45
Ask193.75
volume1
Intrest55
Strike
270
270
Last Price0.53Nov 27, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest166
Last Price181.28Dec 20, 2024
Change
12.926.65%
Bid177.35
Ask184.55
volume6
Intrest185
Strike
280
280
Last Price0.58Nov 27, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest333
Last Price168.09Dec 18, 2024
Change
00%
Bid168.45
Ask173.75
volume0
Intrest303
Strike
290
290
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest150
Last Price159.64Dec 20, 2024
Change
0.540.34%
Bid158.5
Ask163.75
volume5
Intrest222
Strike
300
300
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest456
Last Price191.54Dec 04, 2024
Change
00%
Bid146.2
Ask155.65
volume0
Intrest189
Strike
310
310
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price138.4Dec 18, 2024
Change
00%
Bid138.4
Ask143.75
volume0
Intrest104
Strike
320
320
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.03
volume4
Intrest570
Last Price126Dec 18, 2024
Change
00%
Bid128.45
Ask133.75
volume0
Intrest169
Strike
330
330
Last Price0.12Dec 20, 2024
Change
0.0220%
Bid-
Ask0.38
volume6
Intrest845
Last Price120.91Dec 20, 2024
Change
2.311.95%
Bid117.3
Ask124.55
volume3
Intrest163
Strike
340
340
Last Price0.13Dec 20, 2024
Change
0.0218.18%
Bid-
Ask0.49
volume1
Intrest807
Last Price105.12Dec 19, 2024
Change
00%
Bid108.4
Ask113.75
volume0
Intrest186
Strike
350
350
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest491
Last Price94.3Dec 19, 2024
Change
00%
Bid96.4
Ask105.65
volume0
Intrest218
Strike
360
360
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest602
Last Price96.8Dec 20, 2024
Change
10.6912.41%
Bid86.4
Ask93.75
volume3
Intrest182
Strike
370
370
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Last Price82.41Dec 20, 2024
Change
33.5828.95%
Bid77.55
Ask84.55
volume7
Intrest208
Strike
380
380
Last Price0.24Dec 20, 2024
Change
0.2146.67%
Bid-
Ask0.49
volume5
Intrest198
Last Price70.5Dec 20, 2024
Change
3.595.37%
Bid68.45
Ask74
volume2
Intrest3844
Strike
390
390
Last Price0.17Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume5
Intrest340
Last Price-
Change
-
Bid62.3
Ask69.55
volume0
Intrest0
Strike
395
395
Last Price1.04Nov 21, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest4
Last Price63.12Dec 20, 2024
Change
10.9220.92%
Bid58.45
Ask63.7
volume1
Intrest527
Strike
400
400
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest646
Last Price70.63Nov 29, 2024
Change
00%
Bid52.4
Ask59.4
volume0
Intrest2
Strike
405
405
Last Price0.97Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price52.1Dec 20, 2024
Change
12.8819.82%
Bid48.45
Ask55.65
volume5
Intrest360
Strike
410
410
Last Price0.01Dec 20, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume14
Intrest252
Last Price-
Change
-
Bid45.2
Ask51.9
volume0
Intrest0
Strike
412.5
412.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest285
Last Price45.5Dec 20, 2024
Change
11.2519.82%
Bid43
Ask49.4
volume1
Intrest8
Strike
415
415
Last Price0.06Dec 20, 2024
Change
0.1164.71%
Bid-
Ask0.23
volume12
Intrest51
Last Price-
Change
-
Bid40.4
Ask46.95
volume0
Intrest0
Strike
417.5
417.5
Last Price0.24Dec 19, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest45
Last Price43.4Dec 20, 2024
Change
1.12.6%
Bid38.4
Ask43.75
volume14
Intrest219
Strike
420
420
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.04
volume16
Intrest272
Last Price-
Change
-
Bid35.85
Ask42.05
volume0
Intrest0
Strike
422.5
422.5
Last Price0.69Dec 17, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest54
Last Price57.17Dec 13, 2024
Change
00%
Bid32.85
Ask39.45
volume0
Intrest2
Strike
425
425
Last Price1.15Dec 18, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest102
Last Price-
Change
-
Bid29.45
Ask36.95
volume0
Intrest0
Strike
427.5
427.5
Last Price0.01Dec 20, 2024
Change
1.3299.25%
Bid-
Ask0.26
volume4
Intrest18
Last Price33.15Dec 20, 2024
Change
11.1550.68%
Bid28.2
Ask34.45
volume1
Intrest124
Strike
430
430
Last Price0.02Dec 20, 2024
Change
0.2392%
Bid-
Ask0.23
volume22
Intrest690
Last Price-
Change
-
Bid25.35
Ask31.95
volume0
Intrest0
Strike
432.5
432.5
Last Price1.48Dec 18, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest22
Last Price17.57Dec 19, 2024
Change
00%
Bid23.1
Ask29.45
volume0
Intrest3
Strike
435
435
Last Price0.04Dec 20, 2024
Change
0.3188.57%
Bid-
Ask0.07
volume14
Intrest108
Last Price-
Change
-
Bid20.7
Ask27.05
volume0
Intrest0
Strike
437.5
437.5
Last Price1.07Dec 19, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest36
Last Price21.35Dec 20, 2024
Change
4.8429.32%
Bid17.5
Ask23.1
volume20
Intrest413
Strike
440
440
Last Price0.01Dec 20, 2024
Change
0.7998.75%
Bid-
Ask0.09
volume14
Intrest197
Last Price-
Change
-
Bid15.15
Ask23
volume0
Intrest0
Strike
442.5
442.5
Last Price0.06Dec 20, 2024
Change
1.3395.68%
Bid0.01
Ask0.14
volume60
Intrest119
Last Price17.92Dec 20, 2024
Change
7.9279.2%
Bid14.6
Ask18.4
volume1
Intrest1
Strike
445
445
Last Price0.01Dec 20, 2024
Change
1.0999.09%
Bid-
Ask0.01
volume55
Intrest169
Last Price37.5Nov 27, 2024
Change
00%
Bid11.35
Ask15.8
volume0
Intrest1
Strike
447.5
447.5
Last Price0.01Dec 20, 2024
Change
1.9899.5%
Bid-
Ask0.21
volume95
Intrest134
Last Price12.75Dec 20, 2024
Change
5.6579.58%
Bid8.05
Ask12.9
volume25
Intrest472
Strike
450
450
Last Price0.02Dec 20, 2024
Change
2.1899.09%
Bid-
Ask0.08
volume116
Intrest393
Last Price11Dec 20, 2024
Change
7.25193.33%
Bid6.35
Ask11.2
volume6
Intrest17
Strike
452.5
452.5
Last Price0.01Dec 20, 2024
Change
3.2499.69%
Bid-
Ask0.06
volume57
Intrest120
Last Price6.35Dec 20, 2024
Change
2.149.41%
Bid5
Ask7.95
volume52
Intrest60
Strike
455
455
Last Price0.01Dec 20, 2024
Change
3.7799.74%
Bid-
Ask0.08
volume210
Intrest175
Last Price3.15Dec 20, 2024
Change
0.6526%
Bid0.05
Ask6.05
volume34
Intrest31
Strike
457.5
457.5
Last Price0.2Dec 20, 2024
Change
7.2297.3%
Bid-
Ask0.5
volume45
Intrest134
Last Price1.89Dec 20, 2024
Change
0.095%
Bid0.35
Ask2.71
volume109
Intrest334
Strike
460
460
Last Price0.26Dec 20, 2024
Change
7.2496.53%
Bid-
Ask0.93
volume93
Intrest398
Last Price0.22Dec 20, 2024
Change
1.1884.29%
Bid-
Ask0.5
volume39
Intrest72
Strike
462.5
462.5
Last Price2.34Dec 20, 2024
Change
7.8877.1%
Bid0.02
Ask3.15
volume22
Intrest204
Last Price0.01Dec 20, 2024
Change
0.6798.53%
Bid-
Ask0.21
volume166
Intrest67
Strike
465
465
Last Price3.45Dec 20, 2024
Change
6.7466.14%
Bid1.98
Ask5.9
volume151
Intrest1114
Last Price0.07Dec 20, 2024
Change
0.5889.23%
Bid-
Ask0.39
volume31
Intrest37
Strike
467.5
467.5
Last Price7.47Dec 20, 2024
Change
4.939.61%
Bid2.3
Ask9.45
volume5
Intrest815
Last Price0.04Dec 20, 2024
Change
0.4792.16%
Bid-
Ask0.04
volume83
Intrest390
Strike
470
470
Last Price9.02Dec 20, 2024
Change
6.9743.59%
Bid5.4
Ask12.95
volume1179
Intrest1789
Last Price0.05Dec 20, 2024
Change
0.3587.5%
Bid-
Ask0.06
volume13
Intrest51
Strike
472.5
472.5
Last Price12.46Dec 20, 2024
Change
6.6934.93%
Bid7
Ask14.75
volume45
Intrest123
Last Price0.02Dec 20, 2024
Change
0.1184.62%
Bid-
Ask0.38
volume27
Intrest121
Strike
475
475
Last Price13.99Dec 20, 2024
Change
6.6832.32%
Bid9.7
Ask18.75
volume113
Intrest1285
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
477.5
477.5
Last Price14.38Dec 20, 2024
Change
6.5231.2%
Bid12
Ask20.7
volume24
Intrest78
Last Price0.01Dec 20, 2024
Change
0.1694.12%
Bid-
Ask0.07
volume61
Intrest935
Strike
480
480
Last Price17.05Dec 20, 2024
Change
11.0939.41%
Bid14.4
Ask22.8
volume31
Intrest92
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest99
Strike
482.5
482.5
Last Price20.1Dec 20, 2024
Change
4.8319.37%
Bid17
Ask26.85
volume3
Intrest24
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest107
Strike
485
485
Last Price21.94Dec 20, 2024
Change
7.5625.63%
Bid19.4
Ask28.15
volume5
Intrest10
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.03
volume12
Intrest64
Strike
487.5
487.5
Last Price24.8Dec 20, 2024
Change
7.6823.65%
Bid22
Ask31.35
volume5
Intrest22
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume12
Intrest688
Strike
490
490
Last Price36.55Dec 19, 2024
Change
00%
Bid24.4
Ask32.95
volume0
Intrest12
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest104
Strike
492.5
492.5
Last Price19.32Dec 17, 2024
Change
00%
Bid27
Ask36.85
volume0
Intrest14
Last Price0.1Dec 20, 2024
Change
0.0342.86%
Bid-
Ask0.1
volume4
Intrest198
Strike
495
495
Last Price42.45Dec 19, 2024
Change
00%
Bid29.4
Ask38.95
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.11
volume8
Intrest287
Strike
497.5
497.5
Last Price13.05Dec 16, 2024
Change
00%
Bid32
Ask41.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume40
Intrest1009
Strike
500
500
Last Price49.75Dec 20, 2024
Change
1.252.58%
Bid34.4
Ask44
volume3
Intrest0
Last Price0.21Dec 20, 2024
Change
0.17425%
Bid-
Ask0.03
volume2
Intrest780
Strike
502.5
502.5
Last Price-
Change
-
Bid37
Ask46.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.09
volume8
Intrest366
Strike
505
505
Last Price31.91Dec 17, 2024
Change
00%
Bid39.4
Ask49
volume0
Intrest0
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest23
Strike
507.5
507.5
Last Price-
Change
-
Bid42
Ask51.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.2
volume7
Intrest500
Strike
510
510
Last Price30.3Dec 09, 2024
Change
00%
Bid44.4
Ask54
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest14
Strike
512.5
512.5
Last Price-
Change
-
Bid47
Ask56.85
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest186
Strike
515
515
Last Price-
Change
-
Bid49.4
Ask59
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume79
Intrest210
Strike
520
520
Last Price37.5Dec 17, 2024
Change
00%
Bid54.4
Ask64
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.46
volume1
Intrest62
Strike
525
525
Last Price36Dec 05, 2024
Change
00%
Bid59.4
Ask69
volume0
Intrest0
Last Price0.24Dec 20, 2024
Change
0.232300%
Bid-
Ask0.43
volume2
Intrest262
Strike
530
530
Last Price46.2Nov 14, 2024
Change
00%
Bid64.4
Ask74
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
535
535
Last Price-
Change
-
Bid69.4
Ask79
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest1194
Strike
540
540
Last Price82.85Nov 13, 2024
Change
00%
Bid74.4
Ask84
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest4
Strike
545
545
Last Price-
Change
-
Bid79.4
Ask89
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest368
Strike
550
550
Last Price73.26Nov 22, 2024
Change
00%
Bid84.4
Ask94
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest20
Strike
555
555
Last Price-
Change
-
Bid89.4
Ask99
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest30
Strike
560
560
Last Price83.03Nov 22, 2024
Change
00%
Bid94.4
Ask104
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest23
Strike
565
565
Last Price-
Change
-
Bid99.4
Ask109
volume0
Intrest0
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest42
Strike
570
570
Last Price100.46Nov 13, 2024
Change
00%
Bid104.4
Ask114
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest57
Strike
575
575
Last Price-
Change
-
Bid109.4
Ask119
volume0
Intrest0
Last Price0.16Dec 06, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest10
Strike
580
580
Last Price-
Change
-
Bid114.4
Ask124
volume0
Intrest0
Last Price0.34Dec 04, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Strike
590
590
Last Price115.59Dec 17, 2024
Change
00%
Bid124.4
Ask134
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid134.4
Ask144
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest3
Strike
610
610
Last Price134.69Dec 17, 2024
Change
00%
Bid144.4
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid154.4
Ask164
volume0
Intrest0
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
630
630
Last Price-
Change
-
Bid164.4
Ask174
volume0
Intrest0