$31.38
-0.55-1.72%
At close: -
$31.38
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (SPR) ForecastNewsEarnings
Spirit AeroSystems Hldgs (SPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSpirit AeroSystems Hldgs (NYSE:SPR) Stock, Option Chain
Option chain shows key data for Spirit AeroSystems Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spirit AeroSystems Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.3Nov 01, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
24
24
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
27
27
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask1.2
volume1
Intrest61
Last Price-
Change
-
Bid1.9
Ask4.5
volume0
Intrest0
Strike
29
29
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest19
Last Price1.8Nov 12, 2024
Change
00%
Bid1.4
Ask4
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.98Nov 20, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest0
Strike
30
30
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price1.5Nov 21, 2024
Change
0.3732.74%
Bid-
Ask3
volume3
Intrest1
Strike
30.5
30.5
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price1.85Nov 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Strike
31
31
Last Price0.07Nov 21, 2024
Change
0.1365%
Bid-
Ask0.25
volume3
Intrest12
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
31.5
31.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price0.12Nov 21, 2024
Change
0.4880%
Bid-
Ask0.3
volume3
Intrest63
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid1.7
Ask4.1
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest25
Strike
34
34
Last Price2.5Nov 21, 2024
Change
-
Bid0.9
Ask4.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.75
Ask5.1
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0