$34.20
0.280.83%
At close: -
$34.19
-0.01-0.03%
After Hours: 5:00 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (SPR) ForecastNewsEarnings
Spirit AeroSystems Hldgs (SPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSpirit AeroSystems Hldgs (NYSE:SPR) Stock, Option Chain
Option chain shows key data for Spirit AeroSystems Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spirit AeroSystems Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
22
22
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
23
23
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
26
26
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.8
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask3.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
33
33
Last Price0.9Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.150%
Bid-
Ask2.2
volume1
Intrest11
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid1.4
Ask3.5
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0