$33.26
0.090.27%
At close: -
$33.26
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (SPR) ForecastNewsEarnings
Spirit AeroSystems Hldgs (SPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSpirit AeroSystems Hldgs (NYSE:SPR) Stock, Option Chain
Option chain shows key data for Spirit AeroSystems Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spirit AeroSystems Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
24
24
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price4.3Dec 04, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price2.7Nov 22, 2024
Change
00%
Bid2.85
Ask6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Strike
31
31
Last Price0.65Nov 29, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest53
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.65Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33.5
33.5
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid1.65
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.4
Ask6.4
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0