$0.3467
-0.00230-0.66%
At close: -
$0.3690
0.026.43%
After Hours: 8:03 AM EDT
Comments
Loading...
Spruce Biosciences (SPRB) ForecastNewsEarnings
Spruce Biosciences (SPRB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpruce Biosciences (NASDAQ:SPRB) Stock, Option Chain
Option chain shows key data for Spruce Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spruce Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2545
Strike
0.5
0.5
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest182
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
1
1
Last Price0.64Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
1.5
1.5
Last Price-
Change
-
Bid1.1
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1
Ask2
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid1.5
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0