$12.49
-0.14-1.11%
At close: -
$12.49
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ARS Pharmaceuticals (SPRY) ForecastNewsEarnings
ARS Pharmaceuticals (SPRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestARS Pharmaceuticals (NASDAQ:SPRY) Stock, Option Chain
Option chain shows key data for ARS Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ARS Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Mar 20, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest5
Strike
7.5
7.5
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price2.92Mar 24, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest370
Strike
10
10
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Last Price0.82Mar 28, 2025
Change
0.088.89%
Bid0.65
Ask0.9
volume106
Intrest329
Strike
12.5
12.5
Last Price0.79Mar 28, 2025
Change
0.1112.22%
Bid-
Ask0.9
volume1
Intrest1554
Last Price0.15Mar 28, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume31
Intrest484
Strike
15
15
Last Price2.55Mar 28, 2025
Change
0.27.27%
Bid2.45
Ask2.85
volume1
Intrest109
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Strike
17.5
17.5
Last Price3.6Mar 20, 2025
Change
00%
Bid4.3
Ask7.2
volume0
Intrest2
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price8.29Mar 20, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0