$14.00
0.624.63%
At close: -
$13.64
-0.36-2.57%
After Hours: 7:15 PM EDT
Comments
Loading...
ARS Pharmaceuticals (SPRY) ForecastNewsEarnings
ARS Pharmaceuticals (SPRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestARS Pharmaceuticals (NASDAQ:SPRY) Stock, Option Chain
Option chain shows key data for ARS Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ARS Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Jul 18, 2024
Change
00%
Bid7.2
Ask10.4
volume0
Intrest2
Strike
5
5
Last Price0.25Aug 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price6.8Aug 21, 2024
Change
00%
Bid6.4
Ask7.7
volume0
Intrest8
Strike
7.5
7.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price3.8Nov 22, 2024
Change
00%
Bid4
Ask5
volume1
Intrest76
Strike
10
10
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price1.8Nov 22, 2024
Change
0.212.5%
Bid1.8
Ask2.9
volume16
Intrest316
Strike
12.5
12.5
Last Price0.7Nov 21, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest522
Last Price0.65Nov 22, 2024
Change
0.0712.07%
Bid0.55
Ask1
volume118
Intrest791
Strike
15
15
Last Price1.8Nov 22, 2024
Change
0.2516.13%
Bid-
Ask1.9
volume50
Intrest434
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest684
Strike
17.5
17.5
Last Price3.47Nov 15, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest85
Last Price0.09Nov 22, 2024
Change
0.0112.5%
Bid-
Ask0.1
volume1
Intrest451
Strike
20
20
Last Price3.27Nov 11, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest12
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price10Aug 20, 2024
Change
00%
Bid9.9
Ask12.7
volume0
Intrest0