Comments

ARS Pharmaceuticals

SPRYNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$14.08
-2.53-15.23%
At close: -
$14.25
0.171.21%
After Hours: 6:18 PM EDT
Why is it moving?
ARS Pharmaceuticals shares are trading lower after the company reported better-than-expected Q3 sales results.
Q3 2024 earnings were released today before the market open
Today's conference call ended over 15 hours ago Click to view the webcast
ARS Pharmaceuticals (SPRY) ForecastNewsEarnings

ARS Pharmaceuticals (SPRY) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

ARS Pharmaceuticals (NASDAQ:SPRY) Stock, Option Chain

Option chain shows key data for ARS Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ARS Pharmaceuticals.

In The Money
Strike Range
2.525.0
2.5
25.0
Last Price13.9Nov 08, 2024
Change
00%
Bid12.4
Ask16.1
volume0
Intrest23
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.34Oct 18, 2024
Change
00%
Bid10.1
Ask13.6
volume0
Intrest71
Strike
5
5
Last Price0.12Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price9.8Nov 11, 2024
Change
00%
Bid8
Ask11
volume0
Intrest1168
Strike
7.5
7.5
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Last Price6.06Nov 07, 2024
Change
00%
Bid6.2
Ask8
volume0
Intrest502
Strike
10
10
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1983
Last Price4.2Nov 12, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest329
Strike
12.5
12.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Last Price1.75Nov 12, 2024
Change
00%
Bid1.6
Ask2.55
volume0
Intrest1184
Strike
15
15
Last Price0.25Nov 12, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest738
Last Price0.5Nov 12, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest5904
Strike
17.5
17.5
Last Price1.33Nov 12, 2024
Change
00%
Bid0.25
Ask1.85
volume0
Intrest51
Last Price0.2Nov 12, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest207
Strike
20
20
Last Price5.2Oct 31, 2024
Change
00%
Bid3
Ask4.1
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved