$13.02
-1.27-8.89%
At close: -
$13.48
0.463.53%
After Hours: Jan 31, 7:33 PM EDT
Comments
Loading...
ARS Pharmaceuticals (SPRY) ForecastNewsEarnings
ARS Pharmaceuticals (SPRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestARS Pharmaceuticals (NASDAQ:SPRY) Stock, Option Chain
Option chain shows key data for ARS Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ARS Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.02Jan 31, 2025
Change
0.9243.81%
Bid2.6
Ask4.5
volume10
Intrest0
Strike
10
10
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price1.04Jan 31, 2025
Change
0.9648%
Bid0.95
Ask1.3
volume10
Intrest268
Strike
12.5
12.5
Last Price0.5Jan 31, 2025
Change
0.25100%
Bid0.35
Ask0.65
volume116
Intrest196
Last Price0.25Jan 31, 2025
Change
0.4363.24%
Bid-
Ask0.45
volume30
Intrest278
Strike
15
15
Last Price2.07Jan 31, 2025
Change
0.862.99%
Bid1.55
Ask2.45
volume91
Intrest3833
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
17.5
17.5
Last Price3.2Jan 27, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest28
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
20
20
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0