Comments
Loading...
ARS Pharmaceuticals (SPRY) ForecastNewsEarnings
ARS Pharmaceuticals (SPRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestARS Pharmaceuticals (NASDAQ:SPRY) Stock, Option Chain
Option chain shows key data for ARS Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ARS Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.5Aug 20, 2024
Change
00%
Bid7.4
Ask10.5
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.1Nov 15, 2024
Change
00%
Bid3.5
Ask7.9
volume0
Intrest23
Strike
5
5
Last Price0.14Aug 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price3.5Dec 18, 2024
Change
00%
Bid2.45
Ask3.4
volume0
Intrest247
Strike
7.5
7.5
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Last Price1Dec 31, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest223
Strike
10
10
Last Price0.25Jan 02, 2025
Change
0.128.57%
Bid0.3
Ask0.5
volume31
Intrest500
Last Price0.15Jan 02, 2025
Change
0.017.14%
Bid-
Ask0.3
volume11
Intrest381
Strike
12.5
12.5
Last Price2.2Dec 27, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest493
Last Price0.05Jan 02, 2025
Change
00%
Bid0.05
Ask0.1
volume20
Intrest1898
Strike
15
15
Last Price4.6Dec 31, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest144
Last Price0.1Jan 02, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume4
Intrest214
Strike
17.5
17.5
Last Price6.8Dec 27, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest103
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.4Oct 17, 2024
Change
00%
Bid18.1
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0