$179.87
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
SPS Commerce (SPSC) ForecastNewsEarnings
SPS Commerce (SPSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSPS Commerce (NASDAQ:SPSC) Stock, Option Chain
Option chain shows key data for SPS Commerce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SPS Commerce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73
Ask77.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
130
130
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask48.2
volume0
Intrest0
Strike
135
135
Last Price0.55Oct 28, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Strike
140
140
Last Price0.22Nov 07, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
145
145
Last Price0.32Nov 07, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Strike
150
150
Last Price0.3Nov 12, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
155
155
Last Price0.76Nov 19, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid20.9
Ask22.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.8
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.4
volume0
Intrest0
Strike
165
165
Last Price1.87Nov 19, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest4
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Strike
170
170
Last Price1.04Nov 13, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest4
Last Price-
Change
-
Bid9
Ask10
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price8Nov 14, 2024
Change
00%
Bid6.3
Ask6.7
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price3.8Nov 20, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price2.2Nov 18, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid15.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.2
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.6
Ask92.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid98.2
Ask102.4
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid108.2
Ask112.5
volume0
Intrest0