$188.32
-1.98-1.04%
At close: -
$188.32
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
SPS Commerce (SPSC) ForecastNewsEarnings
SPS Commerce (SPSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSPS Commerce (NASDAQ:SPSC) Stock, Option Chain
Option chain shows key data for SPS Commerce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SPS Commerce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81
Ask85.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
130
130
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask55.4
volume0
Intrest0
Strike
135
135
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
140
140
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price54Dec 18, 2024
Change
00%
Bid41
Ask44.5
volume0
Intrest1
Strike
145
145
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
150
150
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price44Dec 18, 2024
Change
00%
Bid31
Ask34.5
volume0
Intrest1
Strike
155
155
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price34Dec 18, 2024
Change
00%
Bid21
Ask24.5
volume0
Intrest1
Strike
165
165
Last Price0.47Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price29Dec 18, 2024
Change
00%
Bid16.2
Ask19.5
volume0
Intrest1
Strike
170
170
Last Price1.04Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price24Dec 18, 2024
Change
00%
Bid11.1
Ask14.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8Nov 14, 2024
Change
00%
Bid6
Ask9.5
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14Dec 18, 2024
Change
00%
Bid1.05
Ask5
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
190
190
Last Price1.49Dec 20, 2024
Change
0.788.61%
Bid0.1
Ask5
volume2
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price4.49Dec 20, 2024
Change
1.6457.54%
Bid5
Ask9
volume2
Intrest3
Last Price1.05Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price0.22Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.7
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid79.6
Ask84
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid89.5
Ask93.9
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid99.5
Ask104
volume0
Intrest0