$184.68
1.220.66%
At close: -
$183.68
-1.00-0.54%
After Hours: 4:04 PM EDT
Comments
Loading...
SPS Commerce (SPSC) ForecastNewsEarnings
SPS Commerce (SPSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSPS Commerce (NASDAQ:SPSC) Stock, Option Chain
Option chain shows key data for SPS Commerce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SPS Commerce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53
Ask57.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
135
135
Last Price0.55Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Strike
150
150
Last Price0.41Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
185
185
Last Price4.7Jan 23, 2025
Change
00%
Bid4
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask6.4
volume0
Intrest0
Strike
190
190
Last Price8.8Jan 15, 2025
Change
00%
Bid6.9
Ask11.3
volume0
Intrest1
Last Price7.06Jan 17, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price2.05Jan 31, 2025
Change
2.4254.14%
Bid0.1
Ask4.9
volume2
Intrest3
Strike
200
200
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
210
210
Last Price20.5Jan 29, 2025
Change
00%
Bid23.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid103
Ask107.5
volume0
Intrest0