$127.90
-1.73-1.33%
At close: -
$127.90
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SPS Commerce (SPSC) ForecastNewsEarnings
SPS Commerce (SPSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSPS Commerce (NASDAQ:SPSC) Stock, Option Chain
Option chain shows key data for SPS Commerce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SPS Commerce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
100
100
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price24.8Apr 04, 2025
Change
-
Bid21.5
Ask25.6
volume1
Intrest0
Strike
105
105
Last Price0.7Oct 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
110
110
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price11.8Apr 04, 2025
Change
-
Bid12.5
Ask15.6
volume1
Intrest0
Strike
115
115
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
120
120
Last Price3Apr 04, 2025
Change
1.3581.82%
Bid0.4
Ask3.5
volume1
Intrest5
Last Price7.1Apr 04, 2025
Change
6.4347.52%
Bid5
Ask8.3
volume7
Intrest13
Strike
125
125
Last Price1.7Oct 28, 2024
Change
00%
Bid1.9
Ask6.2
volume0
Intrest1
Last Price6.94Apr 01, 2025
Change
00%
Bid2.3
Ask6.3
volume0
Intrest2
Strike
130
130
Last Price5.07Mar 21, 2025
Change
00%
Bid4.2
Ask8.5
volume0
Intrest2
Last Price2.22Apr 03, 2025
Change
00%
Bid0.95
Ask4.7
volume0
Intrest10
Strike
135
135
Last Price11.8Mar 13, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest4
Last Price1.22Apr 03, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Strike
140
140
Last Price7.13Feb 24, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest0
Last Price1.05Mar 14, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
145
145
Last Price20.49Mar 13, 2025
Change
00%
Bid15.8
Ask20
volume0
Intrest2
Last Price1.43Mar 04, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Strike
150
150
Last Price21.99Mar 21, 2025
Change
00%
Bid20.3
Ask24.5
volume0
Intrest6
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
155
155
Last Price26.22Mar 21, 2025
Change
00%
Bid24.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price17Feb 18, 2025
Change
00%
Bid30
Ask34.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.1
Ask39.3
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Strike
170
170
Last Price21.71Feb 14, 2025
Change
00%
Bid40.2
Ask44.2
volume0
Intrest0
Last Price32Dec 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
175
175
Last Price26.9Feb 13, 2025
Change
00%
Bid45.2
Ask49.2
volume0
Intrest0
Last Price0.57Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price31.9Feb 13, 2025
Change
00%
Bid49.5
Ask54.5
volume0
Intrest0
Last Price13.9Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price31.5Feb 11, 2025
Change
00%
Bid54.5
Ask59.5
volume0
Intrest0
Last Price4Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest0
Last Price11Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price41.5Feb 11, 2025
Change
00%
Bid64.5
Ask69.5
volume0
Intrest0
Last Price10Jan 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid69.5
Ask74.5
volume0
Intrest0
Last Price4.38Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid79.5
Ask84.5
volume0
Intrest0
Last Price6.9Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest546
Strike
220
220
Last Price-
Change
-
Bid89.5
Ask94.5
volume0
Intrest0
Last Price4.3Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Strike
230
230
Last Price-
Change
-
Bid99.5
Ask104.5
volume0
Intrest0
Last Price2.79Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid109.5
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid119.5
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid129.5
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid139.5
Ask144.5
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid149.5
Ask154.5
volume0
Intrest0
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid159.5
Ask164.5
volume0
Intrest0