$132.00
-1.20-0.90%
At close: -
$132.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SPS Commerce (SPSC) ForecastNewsEarnings
SPS Commerce (SPSC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSPS Commerce (NASDAQ:SPSC) Stock, Option Chain
Option chain shows key data for SPS Commerce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SPS Commerce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
125
125
Last Price0.98Mar 03, 2025
Change
0.5736.77%
Bid0.65
Ask4.1
volume3
Intrest202
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
130
130
Last Price3.05Feb 27, 2025
Change
00%
Bid2.45
Ask5.7
volume0
Intrest202
Last Price3.3Mar 03, 2025
Change
00%
Bid1.75
Ask5.4
volume5
Intrest54
Strike
135
135
Last Price6.2Mar 03, 2025
Change
1.737.78%
Bid4.2
Ask6.7
volume5
Intrest9
Last Price2.2Feb 27, 2025
Change
00%
Bid0.55
Ask4
volume0
Intrest11
Strike
140
140
Last Price5.7Feb 25, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest4
Last Price2.95Feb 26, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
145
145
Last Price3.2Feb 19, 2025
Change
00%
Bid11.8
Ask15.9
volume0
Intrest6
Last Price1Feb 25, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest7
Strike
150
150
Last Price17.87Feb 28, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest6
Last Price0.44Mar 03, 2025
Change
0.5656%
Bid-
Ask2.4
volume2
Intrest4
Strike
155
155
Last Price12.02Feb 20, 2025
Change
00%
Bid21.3
Ask24.5
volume0
Intrest2
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Strike
160
160
Last Price2.39Feb 10, 2025
Change
00%
Bid26.2
Ask30.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
165
165
Last Price3.43Feb 10, 2025
Change
00%
Bid31.1
Ask35.2
volume0
Intrest1
Last Price0.23Feb 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price1.3Feb 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest203
Strike
175
175
Last Price26.6Feb 11, 2025
Change
00%
Bid41.1
Ask45.2
volume0
Intrest0
Last Price2.51Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest200
Strike
180
180
Last Price4Jan 29, 2025
Change
00%
Bid46.2
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Last Price2.85Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid61.1
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid66.1
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid76.2
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid86.1
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid96.1
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid106.2
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid116.1
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid126.1
Ask130.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid136.1
Ask140.2
volume0
Intrest0