$28.41
-0.55-1.90%
At close: -
$28.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sprout Social (SPT) ForecastNewsEarnings
Sprout Social (SPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSprout Social (NASDAQ:SPT) Stock, Option Chain
Option chain shows key data for Sprout Social's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sprout Social.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 21, 2025
Change
0.1878.26%
Bid-
Ask1.9
volume3
Intrest8
Last Price2.48Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
30
30
Last Price1.73Feb 21, 2025
Change
0.073.89%
Bid0.2
Ask2.85
volume5
Intrest142
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1210
Strike
35
35
Last Price6.58Feb 20, 2025
Change
00%
Bid4.5
Ask8.6
volume0
Intrest7
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest501
Strike
40
40
Last Price8.6Feb 13, 2025
Change
00%
Bid9.5
Ask13.7
volume0
Intrest1
Last Price0.4Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0