$33.03
0.411.26%
At close: -
$33.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sprout Social (SPT) ForecastNewsEarnings
Sprout Social (SPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSprout Social (NASDAQ:SPT) Stock, Option Chain
Option chain shows key data for Sprout Social's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sprout Social.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price0.55Jan 15, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest4
Last Price3.4Jan 14, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest12
Strike
30
30
Last Price1.42Jan 17, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest88
Last Price1.75Jan 21, 2025
Change
0.052.94%
Bid1.5
Ask2.5
volume11
Intrest252
Strike
35
35
Last Price3.9Jan 17, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest4
Last Price0.55Jan 21, 2025
Change
0.335.29%
Bid0.55
Ask0.95
volume17
Intrest12
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.2571.43%
Bid0.05
Ask0.25
volume1
Intrest1
Strike
50
50
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0