Comments
Loading...
SpartanNash (SPTN) ForecastNewsEarnings
SpartanNash (SPTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpartanNash (NASDAQ:SPTN) Stock, Option Chain
Option chain shows key data for SpartanNash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SpartanNash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest147
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
20
20
Last Price0.5Oct 31, 2024
Change
00%
Bid1.55
Ask4
volume0
Intrest31
Last Price1.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0