$19.40
0.000.00%
At close: -
$19.40
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
SpartanNash (SPTN) ForecastNewsEarnings
SpartanNash (SPTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpartanNash (NASDAQ:SPTN) Stock, Option Chain
Option chain shows key data for SpartanNash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SpartanNash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.25Dec 19, 2024
Change
00%
Bid1.35
Ask3.4
volume0
Intrest12
Strike
17.5
17.5
Last Price0.15Dec 10, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest129
Last Price0.27Dec 20, 2024
Change
0.1535.71%
Bid0.2
Ask0.55
volume13
Intrest292
Strike
20
20
Last Price0.8Dec 17, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest99
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest941
Strike
22.5
22.5
Last Price3.57Dec 09, 2024
Change
00%
Bid2.45
Ask3.8
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.2May 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask16.5
volume0
Intrest0