$19.80
-0.23-1.15%
Pre-Market: 4:21 AM EDT
Comments
Loading...
SpartanNash (SPTN) ForecastNewsEarnings
SpartanNash (SPTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpartanNash (NASDAQ:SPTN) Stock, Option Chain
Option chain shows key data for SpartanNash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SpartanNash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.23Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price2.65Mar 17, 2025
Change
00%
Bid2.2
Ask4.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price0.32Mar 26, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest125
Strike
20
20
Last Price0.5Mar 28, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest185
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Strike
22.5
22.5
Last Price2.25Mar 10, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest1
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
25
25
Last Price4.5Sep 11, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask15.3
volume0
Intrest0