$18.23
-0.22-1.19%
At close: -
$18.23
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
SpartanNash (SPTN) ForecastNewsEarnings
SpartanNash (SPTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSpartanNash (NASDAQ:SPTN) Stock, Option Chain
Option chain shows key data for SpartanNash's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SpartanNash.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.45Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price0.86Jan 22, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest11
Strike
17.5
17.5
Last Price0.33Jan 31, 2025
Change
0.0413.79%
Bid0.25
Ask0.4
volume1
Intrest297
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Strike
20
20
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price4.66Jan 24, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask17.2
volume0
Intrest0