$1.49
0.085.67%
At close: -
$1.44
-0.05-3.36%
After Hours: 7:41 PM EDT
Comments
Loading...
Sportsman's Warehouse (SPWH) ForecastNewsEarnings
Sportsman's Warehouse (SPWH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSportsman's Warehouse (NASDAQ:SPWH) Stock, Option Chain
Option chain shows key data for Sportsman's Warehouse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sportsman's Warehouse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest4215
Strike
2.5
2.5
Last Price0.95Apr 15, 2025
Change
0.1513.64%
Bid0.95
Ask1.05
volume2
Intrest238
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1660
Strike
5
5
Last Price3.3Apr 04, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest819
Strike
7.5
7.5
Last Price5.62Apr 03, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest7