$0.000300
0.0002200.00%
Pre-Market: Oct 17, 8:45 AM EDT
Comments
Loading...
SunPower (OTC:SPWRQ) Stock, Option Chain
Option chain shows key data for SunPower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SunPower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1184
Strike
0.5
0.5
Last Price0.36Oct 31, 2024
Change
00%
Bid0.33
Ask2.41
volume0
Intrest1934
Last Price0.01Sep 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest305
Strike
1
1
Last Price0.85Aug 23, 2024
Change
00%
Bid0.01
Ask2.91
volume0
Intrest3
Last Price0.02Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
1.5
1.5
Last Price1.45Sep 16, 2024
Change
00%
Bid0.01
Ask3.45
volume0
Intrest0
Last Price0.01Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1147
Strike
2
2
Last Price-
Change
-
Bid0.01
Ask3.95
volume0
Intrest1097
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest180
Strike
2.5
2.5
Last Price-
Change
-
Bid0.01
Ask4.45
volume0
Intrest62
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1026
Strike
3
3
Last Price-
Change
-
Bid0.01
Ask4.95
volume0
Intrest192
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest228
Strike
3.5
3.5
Last Price-
Change
-
Bid1.39
Ask5.45
volume0
Intrest23
Last Price0.01Sep 17, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest460
Strike
4
4
Last Price-
Change
-
Bid3.9
Ask5.95
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest317
Strike
4.5
4.5
Last Price-
Change
-
Bid2.39
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest260
Strike
5
5
Last Price-
Change
-
Bid2.89
Ask6.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest75
Strike
5.5
5.5
Last Price-
Change
-
Bid3.35
Ask7.45
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest262
Strike
6
6
Last Price-
Change
-
Bid3.85
Ask7.95
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest481
Strike
7
7
Last Price-
Change
-
Bid4.85
Ask8.95
volume0
Intrest2
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest53
Strike
8
8
Last Price-
Change
-
Bid5.85
Ask9.95
volume0
Intrest0
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
9
9
Last Price-
Change
-
Bid6.85
Ask10.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest53
Strike
10
10
Last Price-
Change
-
Bid7.85
Ask11.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest40
Strike
11
11
Last Price-
Change
-
Bid8.85
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest115
Strike
12
12
Last Price-
Change
-
Bid9.85
Ask13.95
volume0
Intrest0